Identifier on Binance: SANDBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-01 |
4.8226 BRL |
91,350.3800 SAND |
4.8800 BRL |
4.7300 BRL |
4.7900 BRL |
4.9200 BRL |
| 2022-08-31 |
4.9523 BRL |
118,708.8300 SAND |
4.9000 BRL |
4.8700 BRL |
4.9100 BRL |
4.9000 BRL |
| 2022-08-30 |
4.9207 BRL |
77,695.4900 SAND |
4.9900 BRL |
4.7700 BRL |
4.8200 BRL |
4.9200 BRL |
| 2022-08-29 |
4.9377 BRL |
235,047.0500 SAND |
4.7500 BRL |
4.7000 BRL |
4.7400 BRL |
4.9800 BRL |
| 2022-08-28 |
4.9207 BRL |
38,944.8400 SAND |
4.9400 BRL |
4.8000 BRL |
4.8900 BRL |
4.8100 BRL |
| 2022-08-27 |
4.8847 BRL |
35,943.4400 SAND |
4.9000 BRL |
4.7900 BRL |
4.8100 BRL |
4.9300 BRL |
| 2022-08-26 |
5.2542 BRL |
67,944.7200 SAND |
5.4000 BRL |
4.9100 BRL |
5.0200 BRL |
4.9100 BRL |
| 2022-08-25 |
5.4035 BRL |
66,704.4500 SAND |
5.3700 BRL |
5.3000 BRL |
5.3600 BRL |
5.4100 BRL |
| 2022-08-24 |
5.4279 BRL |
665,407.7100 SAND |
5.4700 BRL |
5.2900 BRL |
5.3200 BRL |
5.3800 BRL |
| 2022-08-23 |
5.4205 BRL |
30,297.0300 SAND |
5.4500 BRL |
5.2900 BRL |
5.3200 BRL |
5.5000 BRL |
| 2022-08-22 |
5.4175 BRL |
45,226.6200 SAND |
5.5800 BRL |
5.2500 BRL |
5.2800 BRL |
5.4200 BRL |
| 2022-08-21 |
5.6430 BRL |
217,173.8800 SAND |
5.4500 BRL |
5.3900 BRL |
5.4400 BRL |
5.6000 BRL |
| 2022-08-20 |
5.4770 BRL |
70,124.1800 SAND |
5.4800 BRL |
5.2700 BRL |
5.3800 BRL |
5.4200 BRL |
| 2022-08-19 |
5.6068 BRL |
62,894.0700 SAND |
6.0000 BRL |
5.4000 BRL |
5.5000 BRL |
5.4700 BRL |
| 2022-08-18 |
6.2426 BRL |
46,584.9700 SAND |
6.3200 BRL |
5.8000 BRL |
6.2700 BRL |
5.9800 BRL |
| 2022-08-17 |
6.4595 BRL |
45,644.0000 SAND |
6.5900 BRL |
6.2600 BRL |
6.3100 BRL |
6.3100 BRL |
| 2022-08-16 |
6.6272 BRL |
72,051.5200 SAND |
6.6900 BRL |
6.5100 BRL |
6.5700 BRL |
6.5900 BRL |
| 2022-08-15 |
6.7913 BRL |
180,228.3600 SAND |
6.8400 BRL |
6.5600 BRL |
6.6800 BRL |
6.6500 BRL |
| 2022-08-14 |
7.0166 BRL |
1,329,401.4000 SAND |
6.7600 BRL |
6.6800 BRL |
6.8100 BRL |
6.8500 BRL |
| 2022-08-13 |
6.8674 BRL |
23,588.2200 SAND |
6.7700 BRL |
6.7400 BRL |
6.7400 BRL |
6.7400 BRL |
| 2022-08-12 |
6.7161 BRL |
16,694.8100 SAND |
6.8400 BRL |
6.6700 BRL |
6.6800 BRL |
6.7800 BRL |
| 2022-08-11 |
6.8974 BRL |
23,634.2400 SAND |
6.9000 BRL |
6.7700 BRL |
6.8100 BRL |
6.8100 BRL |
| 2022-08-10 |
6.6959 BRL |
39,336.4700 SAND |
6.6500 BRL |
6.4900 BRL |
6.5500 BRL |
6.8800 BRL |
| 2022-08-09 |
6.7371 BRL |
35,771.6000 SAND |
6.9600 BRL |
6.5300 BRL |
6.6100 BRL |
6.6800 BRL |
| 2022-08-08 |
7.0325 BRL |
18,707.3500 SAND |
6.8500 BRL |
6.8500 BRL |
6.8500 BRL |
6.9300 BRL |
| 2022-08-07 |
6.8571 BRL |
30,896.2200 SAND |
6.8400 BRL |
6.7000 BRL |
6.8000 BRL |
6.8500 BRL |
| 2022-08-06 |
6.9953 BRL |
12,871.4400 SAND |
7.0400 BRL |
6.8400 BRL |
6.9100 BRL |
6.9200 BRL |
| 2022-08-05 |
6.9217 BRL |
48,433.9000 SAND |
6.7900 BRL |
6.7700 BRL |
6.8200 BRL |
6.9400 BRL |
| 2022-08-04 |
6.8500 BRL |
22,646.2900 SAND |
6.7500 BRL |
6.6500 BRL |
6.7300 BRL |
6.8100 BRL |
| 2022-08-03 |
6.7970 BRL |
34,029.7800 SAND |
6.7200 BRL |
6.4900 BRL |
6.6500 BRL |
6.7200 BRL |
| 2022-08-02 |
6.6755 BRL |
36,399.2400 SAND |
6.8900 BRL |
6.4900 BRL |
6.5400 BRL |
6.7900 BRL |
| 2022-08-01 |
6.7719 BRL |
32,258.1400 SAND |
6.8400 BRL |
6.6600 BRL |
6.7300 BRL |
6.8900 BRL |
| 2022-07-31 |
7.0489 BRL |
51,046.5900 SAND |
7.0000 BRL |
6.7600 BRL |
6.8100 BRL |
6.8100 BRL |
| 2022-07-30 |
7.1785 BRL |
91,072.3500 SAND |
6.9400 BRL |
6.8400 BRL |
6.8900 BRL |
6.8500 BRL |
| 2022-07-29 |
6.9993 BRL |
82,662.7300 SAND |
7.1600 BRL |
6.6800 BRL |
6.8900 BRL |
7.0500 BRL |
| 2022-07-28 |
6.9908 BRL |
59,244.5700 SAND |
6.9300 BRL |
6.6600 BRL |
6.7700 BRL |
7.0300 BRL |
| 2022-07-27 |
6.6214 BRL |
34,637.8100 SAND |
6.3600 BRL |
6.2100 BRL |
6.2800 BRL |
6.9000 BRL |
| 2022-07-26 |
6.2877 BRL |
65,985.0100 SAND |
6.4900 BRL |
6.0800 BRL |
6.1500 BRL |
6.2800 BRL |
| 2022-07-25 |
6.8919 BRL |
38,597.7200 SAND |
7.3600 BRL |
6.6200 BRL |
6.7100 BRL |
6.6800 BRL |
| 2022-07-24 |
7.4310 BRL |
20,118.3100 SAND |
7.4500 BRL |
7.3000 BRL |
7.3000 BRL |
7.3700 BRL |
| 2022-07-23 |
7.3669 BRL |
15,038.3200 SAND |
7.3300 BRL |
7.1900 BRL |
7.2500 BRL |
7.4300 BRL |
| 2022-07-22 |
7.5448 BRL |
33,013.1900 SAND |
7.6200 BRL |
7.2900 BRL |
7.3600 BRL |
7.3600 BRL |
| 2022-07-21 |
7.4341 BRL |
45,787.5300 SAND |
7.2600 BRL |
7.0000 BRL |
7.1500 BRL |
7.6300 BRL |
| 2022-07-20 |
7.3129 BRL |
466,465.3800 SAND |
7.7100 BRL |
7.1000 BRL |
7.3100 BRL |
7.2500 BRL |
| 2022-07-19 |
7.6910 BRL |
46,204.2200 SAND |
7.4400 BRL |
7.3100 BRL |
7.4000 BRL |
7.8200 BRL |
| 2022-07-18 |
7.0667 BRL |
81,611.1000 SAND |
6.4000 BRL |
6.4000 BRL |
6.4700 BRL |
7.4300 BRL |
| 2022-07-17 |
6.5371 BRL |
16,875.6200 SAND |
6.8300 BRL |
6.4000 BRL |
6.4700 BRL |
6.4700 BRL |
| 2022-07-16 |
6.7153 BRL |
19,564.8300 SAND |
6.6000 BRL |
6.5200 BRL |
6.5300 BRL |
6.7700 BRL |
| 2022-07-15 |
6.5495 BRL |
48,219.7700 SAND |
6.5500 BRL |
6.3400 BRL |
6.4400 BRL |
6.5700 BRL |
| 2022-07-14 |
6.3586 BRL |
148,511.2700 SAND |
6.3400 BRL |
6.0100 BRL |
6.1000 BRL |
6.5400 BRL |