Identifier on Binance: SANDBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-09 |
2.5519 BRL |
18,260.6700 SAND |
2.5580 BRL |
2.5080 BRL |
2.5350 BRL |
2.5350 BRL |
| 2023-05-08 |
2.5992 BRL |
29,145.4000 SAND |
2.7210 BRL |
2.3660 BRL |
2.5400 BRL |
2.5400 BRL |
| 2023-05-07 |
2.7430 BRL |
7,326.6500 SAND |
2.7360 BRL |
2.7240 BRL |
2.7280 BRL |
2.7470 BRL |
| 2023-05-06 |
2.7744 BRL |
11,147.9900 SAND |
2.8750 BRL |
2.7040 BRL |
2.7290 BRL |
2.7430 BRL |
| 2023-05-05 |
2.8527 BRL |
18,599.1500 SAND |
2.8290 BRL |
2.8190 BRL |
2.8280 BRL |
2.8730 BRL |
| 2023-05-04 |
2.8578 BRL |
15,632.6400 SAND |
2.9310 BRL |
2.8010 BRL |
2.8200 BRL |
2.8210 BRL |
| 2023-05-03 |
2.8600 BRL |
20,699.1100 SAND |
2.8750 BRL |
2.7680 BRL |
2.7700 BRL |
2.9220 BRL |
| 2023-05-02 |
2.8391 BRL |
16,192.2500 SAND |
2.8230 BRL |
2.7910 BRL |
2.7960 BRL |
2.8710 BRL |
| 2023-05-01 |
2.8465 BRL |
15,835.9800 SAND |
2.9030 BRL |
2.7900 BRL |
2.8210 BRL |
2.8190 BRL |
| 2023-04-30 |
2.9531 BRL |
5,698.4500 SAND |
2.9630 BRL |
2.9010 BRL |
2.9010 BRL |
2.9190 BRL |
| 2023-04-29 |
2.9601 BRL |
5,986.3600 SAND |
2.9470 BRL |
2.9030 BRL |
2.9500 BRL |
2.9710 BRL |
| 2023-04-28 |
2.9263 BRL |
30,057.2000 SAND |
2.9460 BRL |
2.8860 BRL |
2.9180 BRL |
2.9430 BRL |
| 2023-04-27 |
2.9486 BRL |
24,988.1900 SAND |
2.9150 BRL |
2.9080 BRL |
2.9160 BRL |
2.9410 BRL |
| 2023-04-26 |
2.9978 BRL |
34,117.3500 SAND |
3.0140 BRL |
2.7430 BRL |
2.8640 BRL |
2.9220 BRL |
| 2023-04-25 |
2.9353 BRL |
26,996.8000 SAND |
2.9720 BRL |
2.8850 BRL |
2.9020 BRL |
3.0370 BRL |
| 2023-04-24 |
2.9904 BRL |
10,743.7500 SAND |
3.0010 BRL |
2.9290 BRL |
2.9500 BRL |
2.9810 BRL |
| 2023-04-23 |
3.0148 BRL |
24,521.1700 SAND |
3.0750 BRL |
2.9180 BRL |
2.9500 BRL |
3.0010 BRL |
| 2023-04-22 |
3.0498 BRL |
25,082.0800 SAND |
3.0170 BRL |
2.9780 BRL |
3.0150 BRL |
3.0830 BRL |
| 2023-04-21 |
3.0982 BRL |
32,853.4600 SAND |
3.1260 BRL |
2.9540 BRL |
2.9940 BRL |
2.9940 BRL |
| 2023-04-20 |
3.1884 BRL |
42,035.7100 SAND |
3.2650 BRL |
3.0830 BRL |
3.1210 BRL |
3.1210 BRL |
| 2023-04-19 |
3.3327 BRL |
37,919.3700 SAND |
3.5090 BRL |
3.1230 BRL |
3.2490 BRL |
3.2850 BRL |
| 2023-04-18 |
3.4825 BRL |
36,126.1100 SAND |
3.4970 BRL |
3.4200 BRL |
3.4480 BRL |
3.5100 BRL |
| 2023-04-17 |
3.4420 BRL |
30,648.6200 SAND |
3.4310 BRL |
3.3500 BRL |
3.3680 BRL |
3.4890 BRL |
| 2023-04-16 |
3.4080 BRL |
13,142.6400 SAND |
3.4050 BRL |
3.3440 BRL |
3.3770 BRL |
3.4520 BRL |
| 2023-04-15 |
3.4033 BRL |
19,426.8000 SAND |
3.4070 BRL |
3.3630 BRL |
3.3880 BRL |
3.4080 BRL |
| 2023-04-14 |
3.3591 BRL |
13,035.2900 SAND |
3.3150 BRL |
3.2500 BRL |
3.2640 BRL |
3.4110 BRL |
| 2023-04-13 |
3.2642 BRL |
17,953.0700 SAND |
3.2110 BRL |
3.2000 BRL |
3.2060 BRL |
3.3110 BRL |
| 2023-04-12 |
3.2037 BRL |
25,699.9500 SAND |
3.2690 BRL |
3.1300 BRL |
3.1410 BRL |
3.2000 BRL |
| 2023-04-11 |
3.2882 BRL |
12,329.5100 SAND |
3.3090 BRL |
3.2320 BRL |
3.2360 BRL |
3.2540 BRL |
| 2023-04-10 |
3.2623 BRL |
18,132.0400 SAND |
3.2470 BRL |
3.1470 BRL |
3.2090 BRL |
3.3220 BRL |
| 2023-04-09 |
3.2266 BRL |
24,386.1500 SAND |
3.2560 BRL |
3.1760 BRL |
3.1810 BRL |
3.2450 BRL |
| 2023-04-08 |
3.2829 BRL |
8,715.2600 SAND |
3.3120 BRL |
3.2220 BRL |
3.2300 BRL |
3.2370 BRL |
| 2023-04-07 |
3.2540 BRL |
23,132.8500 SAND |
3.2470 BRL |
3.2050 BRL |
3.2260 BRL |
3.3260 BRL |
| 2023-04-06 |
3.2800 BRL |
30,692.8400 SAND |
3.2930 BRL |
3.2100 BRL |
3.2200 BRL |
3.2310 BRL |
| 2023-04-05 |
3.2619 BRL |
22,130.8800 SAND |
3.2460 BRL |
3.1970 BRL |
3.2140 BRL |
3.2930 BRL |
| 2023-04-04 |
3.2172 BRL |
25,421.8100 SAND |
3.1720 BRL |
3.1220 BRL |
3.1220 BRL |
3.2390 BRL |
| 2023-04-03 |
3.1465 BRL |
17,380.8700 SAND |
3.1640 BRL |
3.0710 BRL |
3.0980 BRL |
3.1830 BRL |
| 2023-04-02 |
3.1952 BRL |
20,173.2900 SAND |
3.2530 BRL |
3.1140 BRL |
3.1490 BRL |
3.1590 BRL |
| 2023-04-01 |
3.2071 BRL |
4,215.7100 SAND |
3.2240 BRL |
3.1640 BRL |
3.1770 BRL |
3.2580 BRL |
| 2023-03-31 |
3.1896 BRL |
26,904.8200 SAND |
3.1810 BRL |
3.1140 BRL |
3.1330 BRL |
3.2300 BRL |
| 2023-03-30 |
3.2302 BRL |
37,071.6600 SAND |
3.2920 BRL |
3.1260 BRL |
3.1430 BRL |
3.1700 BRL |
| 2023-03-29 |
3.2818 BRL |
44,958.4900 SAND |
3.1950 BRL |
3.1650 BRL |
3.1910 BRL |
3.3090 BRL |
| 2023-03-28 |
3.1573 BRL |
52,166.9400 SAND |
3.1240 BRL |
3.0930 BRL |
3.1190 BRL |
3.1990 BRL |
| 2023-03-27 |
3.1692 BRL |
34,885.6600 SAND |
3.3530 BRL |
3.0580 BRL |
3.0750 BRL |
3.1130 BRL |
| 2023-03-26 |
3.3365 BRL |
15,898.4300 SAND |
3.2960 BRL |
3.2840 BRL |
3.2960 BRL |
3.3530 BRL |
| 2023-03-25 |
3.3530 BRL |
59,919.0500 SAND |
3.3480 BRL |
3.2740 BRL |
3.2920 BRL |
3.2960 BRL |
| 2023-03-24 |
3.3884 BRL |
57,063.1400 SAND |
3.5070 BRL |
3.2840 BRL |
3.3290 BRL |
3.3290 BRL |
| 2023-03-23 |
3.4566 BRL |
50,588.1100 SAND |
3.3770 BRL |
3.3280 BRL |
3.3590 BRL |
3.5130 BRL |
| 2023-03-22 |
3.4627 BRL |
63,706.8700 SAND |
3.5620 BRL |
3.2820 BRL |
3.3540 BRL |
3.3520 BRL |
| 2023-03-21 |
3.4845 BRL |
52,660.3100 SAND |
3.4880 BRL |
3.3150 BRL |
3.3690 BRL |
3.5430 BRL |