Identifier on Binance: SAGABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.0005 BNB |
15,033.5000 SAGA |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-06-02 |
0.0004 BNB |
12,191.4000 SAGA |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
| 2025-06-01 |
0.0004 BNB |
17,047.6000 SAGA |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-05-31 |
0.0004 BNB |
32,568.4000 SAGA |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-05-30 |
0.0005 BNB |
40,285.9000 SAGA |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-05-29 |
0.0005 BNB |
23,018.7000 SAGA |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-05-28 |
0.0005 BNB |
16,079.8000 SAGA |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-05-27 |
0.0006 BNB |
46,107.1000 SAGA |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
| 2025-05-26 |
0.0006 BNB |
42,479.6000 SAGA |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-05-25 |
0.0005 BNB |
29,688.1000 SAGA |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
| 2025-05-24 |
0.0006 BNB |
54,958.6000 SAGA |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-05-23 |
0.0006 BNB |
91,828.6000 SAGA |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
| 2025-05-22 |
0.0005 BNB |
42,171.7000 SAGA |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-05-21 |
0.0005 BNB |
25,176.4000 SAGA |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-05-20 |
0.0005 BNB |
22,000.9000 SAGA |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-05-19 |
0.0005 BNB |
16,635.7000 SAGA |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-05-18 |
0.0005 BNB |
10,445.8000 SAGA |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-05-17 |
0.0005 BNB |
18,307.7000 SAGA |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-05-16 |
0.0005 BNB |
21,571.7000 SAGA |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-05-15 |
0.0006 BNB |
37,139.7000 SAGA |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-05-14 |
0.0006 BNB |
20,923.9000 SAGA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2025-05-13 |
0.0006 BNB |
49,388.3000 SAGA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2025-05-12 |
0.0006 BNB |
47,379.9000 SAGA |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2025-05-11 |
0.0006 BNB |
94,711.9000 SAGA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
| 2025-05-10 |
0.0006 BNB |
94,883.0000 SAGA |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2025-05-09 |
0.0005 BNB |
81,898.3000 SAGA |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-05-08 |
0.0005 BNB |
71,495.7000 SAGA |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-05-07 |
0.0004 BNB |
104,684.4000 SAGA |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
| 2025-05-06 |
0.0004 BNB |
115,600.3000 SAGA |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-05-05 |
0.0004 BNB |
61,195.7000 SAGA |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-05-04 |
0.0005 BNB |
83,225.7000 SAGA |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-05-03 |
0.0005 BNB |
51,957.1000 SAGA |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-05-02 |
0.0005 BNB |
85,948.3000 SAGA |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-05-01 |
0.0005 BNB |
350,250.8000 SAGA |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-04-30 |
0.0005 BNB |
719,803.5000 SAGA |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-04-29 |
0.0006 BNB |
624,409.8000 SAGA |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2025-04-28 |
0.0005 BNB |
1,113,432.6000 SAGA |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
| 2025-04-27 |
0.0005 BNB |
951,824.5000 SAGA |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-04-26 |
0.0005 BNB |
1,177,383.2000 SAGA |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-04-25 |
0.0005 BNB |
1,033,126.0000 SAGA |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-04-24 |
0.0004 BNB |
995,658.0000 SAGA |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
| 2025-04-23 |
0.0004 BNB |
1,419,239.9000 SAGA |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-04-22 |
0.0004 BNB |
492,393.2000 SAGA |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-04-21 |
0.0004 BNB |
562,735.2000 SAGA |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-04-20 |
0.0004 BNB |
490,201.8000 SAGA |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-04-19 |
0.0004 BNB |
325,384.8000 SAGA |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-04-18 |
0.0003 BNB |
382,126.0000 SAGA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
| 2025-04-17 |
0.0003 BNB |
187,115.9000 SAGA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-04-16 |
0.0003 BNB |
282,753.7000 SAGA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-04-15 |
0.0003 BNB |
192,731.1000 SAGA |
0.0004 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |