Identifier on Binance: SAGABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-20 |
0.0022 BNB |
12,524.5000 SAGA |
0.0023 BNB |
0.0021 BNB |
0.0022 BNB |
0.0023 BNB |
| 2024-12-19 |
0.0023 BNB |
32,915.5000 SAGA |
0.0025 BNB |
0.0022 BNB |
0.0023 BNB |
0.0023 BNB |
| 2024-12-18 |
0.0025 BNB |
21,353.6000 SAGA |
0.0026 BNB |
0.0024 BNB |
0.0025 BNB |
0.0025 BNB |
| 2024-12-17 |
0.0026 BNB |
16,312.4000 SAGA |
0.0028 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2024-12-16 |
0.0029 BNB |
13,142.9000 SAGA |
0.0029 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |
| 2024-12-15 |
0.0028 BNB |
4,095.4000 SAGA |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
| 2024-12-14 |
0.0028 BNB |
4,270.1000 SAGA |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2024-12-13 |
0.0030 BNB |
4,260.8000 SAGA |
0.0031 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2024-12-12 |
0.0031 BNB |
10,300.0000 SAGA |
0.0031 BNB |
0.0030 BNB |
0.0031 BNB |
0.0030 BNB |
| 2024-12-11 |
0.0031 BNB |
19,923.3000 SAGA |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
| 2024-12-10 |
0.0030 BNB |
39,947.8000 SAGA |
0.0030 BNB |
0.0029 BNB |
0.0030 BNB |
0.0030 BNB |
| 2024-12-09 |
0.0031 BNB |
118,039.7000 SAGA |
0.0037 BNB |
0.0026 BNB |
0.0031 BNB |
0.0030 BNB |
| 2024-12-08 |
0.0037 BNB |
15,278.9000 SAGA |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
0.0037 BNB |
| 2024-12-07 |
0.0038 BNB |
32,740.6000 SAGA |
0.0038 BNB |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
| 2024-12-06 |
0.0038 BNB |
32,876.8000 SAGA |
0.0038 BNB |
0.0037 BNB |
0.0037 BNB |
0.0038 BNB |
| 2024-12-05 |
0.0037 BNB |
27,222.5000 SAGA |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
0.0038 BNB |
| 2024-12-04 |
0.0036 BNB |
40,575.9000 SAGA |
0.0036 BNB |
0.0034 BNB |
0.0035 BNB |
0.0037 BNB |
| 2024-12-03 |
0.0038 BNB |
39,853.1000 SAGA |
0.0037 BNB |
0.0036 BNB |
0.0037 BNB |
0.0036 BNB |
| 2024-12-02 |
0.0036 BNB |
30,239.8000 SAGA |
0.0037 BNB |
0.0035 BNB |
0.0035 BNB |
0.0036 BNB |
| 2024-12-01 |
0.0038 BNB |
18,016.7000 SAGA |
0.0038 BNB |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
| 2024-11-30 |
0.0036 BNB |
11,626.6000 SAGA |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
0.0038 BNB |
| 2024-11-29 |
0.0034 BNB |
2,366.7000 SAGA |
0.0034 BNB |
0.0033 BNB |
0.0033 BNB |
0.0035 BNB |
| 2024-11-28 |
0.0034 BNB |
5,800.9000 SAGA |
0.0035 BNB |
0.0033 BNB |
0.0033 BNB |
0.0035 BNB |
| 2024-11-27 |
0.0035 BNB |
12,316.6000 SAGA |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
0.0035 BNB |
| 2024-11-26 |
0.0034 BNB |
15,337.2000 SAGA |
0.0034 BNB |
0.0033 BNB |
0.0033 BNB |
0.0034 BNB |
| 2024-11-25 |
0.0034 BNB |
39,432.1000 SAGA |
0.0035 BNB |
0.0033 BNB |
0.0033 BNB |
0.0035 BNB |
| 2024-11-24 |
0.0033 BNB |
75,778.7000 SAGA |
0.0033 BNB |
0.0030 BNB |
0.0031 BNB |
0.0035 BNB |
| 2024-11-23 |
0.0031 BNB |
14,369.4000 SAGA |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0032 BNB |
| 2024-11-22 |
0.0030 BNB |
6,974.7000 SAGA |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
| 2024-11-21 |
0.0029 BNB |
13,875.8000 SAGA |
0.0028 BNB |
0.0027 BNB |
0.0028 BNB |
0.0031 BNB |
| 2024-11-20 |
0.0029 BNB |
7,623.1000 SAGA |
0.0030 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2024-11-19 |
0.0031 BNB |
6,225.8000 SAGA |
0.0033 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2024-11-18 |
0.0032 BNB |
8,722.2000 SAGA |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0033 BNB |
| 2024-11-17 |
0.0032 BNB |
8,087.4000 SAGA |
0.0033 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2024-11-16 |
0.0032 BNB |
17,311.2000 SAGA |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0033 BNB |
| 2024-11-15 |
0.0031 BNB |
22,165.9000 SAGA |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0032 BNB |
| 2024-11-14 |
0.0031 BNB |
13,450.2000 SAGA |
0.0031 BNB |
0.0029 BNB |
0.0030 BNB |
0.0030 BNB |
| 2024-11-13 |
0.0031 BNB |
22,775.5000 SAGA |
0.0032 BNB |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
| 2024-11-12 |
0.0033 BNB |
37,515.6000 SAGA |
0.0035 BNB |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
| 2024-11-11 |
0.0036 BNB |
22,511.6000 SAGA |
0.0036 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2024-11-10 |
0.0035 BNB |
44,144.8000 SAGA |
0.0035 BNB |
0.0033 BNB |
0.0034 BNB |
0.0036 BNB |
| 2024-11-09 |
0.0033 BNB |
28,205.1000 SAGA |
0.0034 BNB |
0.0031 BNB |
0.0032 BNB |
0.0035 BNB |
| 2024-11-08 |
0.0033 BNB |
20,247.1000 SAGA |
0.0034 BNB |
0.0033 BNB |
0.0033 BNB |
0.0034 BNB |
| 2024-11-07 |
0.0035 BNB |
7,243.1000 SAGA |
0.0036 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2024-11-06 |
0.0034 BNB |
12,669.7000 SAGA |
0.0034 BNB |
0.0033 BNB |
0.0033 BNB |
0.0036 BNB |
| 2024-11-05 |
0.0033 BNB |
18,611.8000 SAGA |
0.0031 BNB |
0.0030 BNB |
0.0031 BNB |
0.0034 BNB |
| 2024-11-04 |
0.0031 BNB |
19,014.9000 SAGA |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2024-11-03 |
0.0029 BNB |
6,763.0000 SAGA |
0.0031 BNB |
0.0028 BNB |
0.0029 BNB |
0.0029 BNB |
| 2024-11-02 |
0.0032 BNB |
4,486.4000 SAGA |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2024-11-01 |
0.0033 BNB |
12,528.7000 SAGA |
0.0033 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |