Identifier on Binance: SAGABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.0003 BNB |
116,814.5000 SAGA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-09-10 |
0.0003 BNB |
48,419.6000 SAGA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-09-09 |
0.0003 BNB |
42,439.5000 SAGA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-09-08 |
0.0003 BNB |
37,916.0000 SAGA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-09-07 |
0.0003 BNB |
13,573.3000 SAGA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-09-06 |
0.0003 BNB |
16,159.0000 SAGA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-09-05 |
0.0003 BNB |
32,402.9000 SAGA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-09-04 |
0.0003 BNB |
26,652.6000 SAGA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-09-03 |
0.0003 BNB |
36,411.4000 SAGA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-09-02 |
0.0003 BNB |
34,926.6000 SAGA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-09-01 |
0.0003 BNB |
59,953.0000 SAGA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-08-31 |
0.0003 BNB |
46,334.1000 SAGA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-08-30 |
0.0003 BNB |
70,705.9000 SAGA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-08-29 |
0.0003 BNB |
42,591.2000 SAGA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-08-28 |
0.0003 BNB |
37,162.9000 SAGA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-08-27 |
0.0003 BNB |
41,143.8000 SAGA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-08-26 |
0.0003 BNB |
54,142.0000 SAGA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-08-25 |
0.0003 BNB |
59,138.2000 SAGA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-08-24 |
0.0003 BNB |
54,164.1000 SAGA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-08-23 |
0.0003 BNB |
55,898.2000 SAGA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-08-22 |
0.0003 BNB |
61,182.3000 SAGA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-08-21 |
0.0003 BNB |
40,295.3000 SAGA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-08-20 |
0.0003 BNB |
52,175.7000 SAGA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-08-19 |
0.0003 BNB |
57,518.8000 SAGA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-08-18 |
0.0003 BNB |
31,425.4000 SAGA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-08-17 |
0.0003 BNB |
45,006.6000 SAGA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-08-16 |
0.0003 BNB |
30,799.2000 SAGA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-08-15 |
0.0003 BNB |
47,666.8000 SAGA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-08-14 |
0.0003 BNB |
118,770.2000 SAGA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-08-13 |
0.0003 BNB |
68,439.4000 SAGA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-08-12 |
0.0003 BNB |
58,967.0000 SAGA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-08-11 |
0.0003 BNB |
76,188.5000 SAGA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-08-10 |
0.0004 BNB |
185,925.2000 SAGA |
0.0004 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-08-09 |
0.0003 BNB |
46,520.6000 SAGA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
| 2025-08-08 |
0.0003 BNB |
33,490.5000 SAGA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-08-07 |
0.0003 BNB |
41,322.7000 SAGA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-08-06 |
0.0003 BNB |
43,473.5000 SAGA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-08-05 |
0.0003 BNB |
50,221.9000 SAGA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-08-04 |
0.0003 BNB |
79,571.7000 SAGA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-08-03 |
0.0003 BNB |
39,952.8000 SAGA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-08-02 |
0.0003 BNB |
84,080.4000 SAGA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-08-01 |
0.0003 BNB |
66,184.7000 SAGA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-07-31 |
0.0003 BNB |
60,292.6000 SAGA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-07-30 |
0.0003 BNB |
70,894.9000 SAGA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-07-29 |
0.0003 BNB |
109,612.4000 SAGA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-07-28 |
0.0004 BNB |
57,462.1000 SAGA |
0.0004 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-07-27 |
0.0004 BNB |
74,724.4000 SAGA |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-07-26 |
0.0004 BNB |
29,299.5000 SAGA |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-07-25 |
0.0004 BNB |
108,757.9000 SAGA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
| 2025-07-24 |
0.0004 BNB |
245,467.1000 SAGA |
0.0004 BNB |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |