Identifier on Binance: SAGABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0003 BNB |
53,943.7000 SAGA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-07-07 |
0.0003 BNB |
33,777.7000 SAGA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-07-06 |
0.0003 BNB |
55,037.4000 SAGA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-07-05 |
0.0003 BNB |
54,229.9000 SAGA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-07-04 |
0.0003 BNB |
28,212.0000 SAGA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-07-03 |
0.0003 BNB |
74,719.6000 SAGA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-07-02 |
0.0003 BNB |
48,804.8000 SAGA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-07-01 |
0.0003 BNB |
37,907.9000 SAGA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-06-30 |
0.0003 BNB |
51,274.0000 SAGA |
0.0004 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-06-29 |
0.0003 BNB |
27,477.9000 SAGA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-06-28 |
0.0003 BNB |
34,091.9000 SAGA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-06-27 |
0.0003 BNB |
64,765.6000 SAGA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-06-26 |
0.0003 BNB |
47,338.8000 SAGA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-06-25 |
0.0003 BNB |
106,261.2000 SAGA |
0.0004 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-06-24 |
0.0004 BNB |
335,139.4000 SAGA |
0.0004 BNB |
0.0003 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-06-23 |
0.0003 BNB |
299,922.2000 SAGA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-06-22 |
0.0003 BNB |
367,153.6000 SAGA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-06-21 |
0.0003 BNB |
310,093.1000 SAGA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-06-20 |
0.0003 BNB |
246,629.2000 SAGA |
0.0004 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-06-19 |
0.0004 BNB |
50,854.7000 SAGA |
0.0004 BNB |
0.0003 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-06-18 |
0.0004 BNB |
79,429.5000 SAGA |
0.0004 BNB |
0.0003 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-06-17 |
0.0004 BNB |
119,928.8000 SAGA |
0.0004 BNB |
0.0003 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-06-16 |
0.0004 BNB |
61,989.0000 SAGA |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-06-15 |
0.0004 BNB |
41,713.1000 SAGA |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-06-14 |
0.0004 BNB |
43,704.3000 SAGA |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-06-13 |
0.0004 BNB |
209,557.7000 SAGA |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-06-12 |
0.0004 BNB |
60,807.5000 SAGA |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-06-11 |
0.0005 BNB |
15,252.1000 SAGA |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-06-10 |
0.0005 BNB |
50,070.1000 SAGA |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-06-09 |
0.0004 BNB |
12,916.5000 SAGA |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
| 2025-06-08 |
0.0004 BNB |
11,806.2000 SAGA |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-06-07 |
0.0004 BNB |
9,593.7000 SAGA |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-06-06 |
0.0004 BNB |
13,792.4000 SAGA |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-06-05 |
0.0004 BNB |
33,834.1000 SAGA |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-06-04 |
0.0005 BNB |
14,882.1000 SAGA |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-06-03 |
0.0005 BNB |
15,033.5000 SAGA |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-06-02 |
0.0004 BNB |
12,191.4000 SAGA |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
| 2025-06-01 |
0.0004 BNB |
17,047.6000 SAGA |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-05-31 |
0.0004 BNB |
32,568.4000 SAGA |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-05-30 |
0.0005 BNB |
40,285.9000 SAGA |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-05-29 |
0.0005 BNB |
23,018.7000 SAGA |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-05-28 |
0.0005 BNB |
16,079.8000 SAGA |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-05-27 |
0.0006 BNB |
46,107.1000 SAGA |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
| 2025-05-26 |
0.0006 BNB |
42,479.6000 SAGA |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-05-25 |
0.0005 BNB |
29,688.1000 SAGA |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
| 2025-05-24 |
0.0006 BNB |
54,958.6000 SAGA |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-05-23 |
0.0006 BNB |
91,828.6000 SAGA |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
| 2025-05-22 |
0.0005 BNB |
42,171.7000 SAGA |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-05-21 |
0.0005 BNB |
25,176.4000 SAGA |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-05-20 |
0.0005 BNB |
22,000.9000 SAGA |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |