Identifier on Binance: SAGABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0001 BNB |
596,510.6000 SAGA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-10-15 |
0.0001 BNB |
368,547.7000 SAGA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-10-14 |
0.0001 BNB |
623,575.0000 SAGA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-10-13 |
0.0001 BNB |
813,143.7000 SAGA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-10-12 |
0.0001 BNB |
472,874.6000 SAGA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-10-11 |
0.0001 BNB |
612,272.0000 SAGA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-10-10 |
0.0001 BNB |
244,544.6000 SAGA |
0.0002 BNB |
0.0000 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-10-09 |
0.0002 BNB |
63,787.3000 SAGA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-10-08 |
0.0002 BNB |
66,763.1000 SAGA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-10-07 |
0.0002 BNB |
199,959.2000 SAGA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-10-06 |
0.0002 BNB |
65,137.4000 SAGA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-10-05 |
0.0002 BNB |
57,801.0000 SAGA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-10-04 |
0.0002 BNB |
43,450.1000 SAGA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-10-03 |
0.0002 BNB |
80,964.5000 SAGA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-10-02 |
0.0002 BNB |
41,068.3000 SAGA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-10-01 |
0.0002 BNB |
36,349.3000 SAGA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-09-30 |
0.0002 BNB |
42,795.4000 SAGA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-09-29 |
0.0002 BNB |
26,997.8000 SAGA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-09-28 |
0.0002 BNB |
28,976.6000 SAGA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-09-27 |
0.0002 BNB |
45,381.3000 SAGA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-09-26 |
0.0002 BNB |
33,237.4000 SAGA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-09-25 |
0.0002 BNB |
81,463.2000 SAGA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-09-24 |
0.0002 BNB |
58,095.5000 SAGA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-09-23 |
0.0002 BNB |
51,693.3000 SAGA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-09-22 |
0.0002 BNB |
115,750.7000 SAGA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-09-21 |
0.0002 BNB |
123,898.5000 SAGA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-09-20 |
0.0002 BNB |
79,208.4000 SAGA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-09-19 |
0.0003 BNB |
18,270.1000 SAGA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-09-18 |
0.0003 BNB |
64,109.2000 SAGA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-09-17 |
0.0003 BNB |
62,992.0000 SAGA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-09-16 |
0.0003 BNB |
37,354.0000 SAGA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-09-15 |
0.0003 BNB |
46,175.2000 SAGA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-09-14 |
0.0003 BNB |
30,168.3000 SAGA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-09-13 |
0.0003 BNB |
59,443.3000 SAGA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-09-12 |
0.0003 BNB |
124,675.1000 SAGA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-09-11 |
0.0003 BNB |
116,814.5000 SAGA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-09-10 |
0.0003 BNB |
48,419.6000 SAGA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-09-09 |
0.0003 BNB |
42,439.5000 SAGA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-09-08 |
0.0003 BNB |
37,916.0000 SAGA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-09-07 |
0.0003 BNB |
13,573.3000 SAGA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-09-06 |
0.0003 BNB |
16,159.0000 SAGA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-09-05 |
0.0003 BNB |
32,402.9000 SAGA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-09-04 |
0.0003 BNB |
26,652.6000 SAGA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-09-03 |
0.0003 BNB |
36,411.4000 SAGA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-09-02 |
0.0003 BNB |
34,926.6000 SAGA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-09-01 |
0.0003 BNB |
59,953.0000 SAGA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-08-31 |
0.0003 BNB |
46,334.1000 SAGA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-08-30 |
0.0003 BNB |
70,705.9000 SAGA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-08-29 |
0.0003 BNB |
42,591.2000 SAGA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-08-28 |
0.0003 BNB |
37,162.9000 SAGA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |