Identifier on Binance: SAGABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-19 |
0.0001 BNB |
529,386.4000 SAGA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-12-18 |
0.0001 BNB |
1,389,872.4000 SAGA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-12-17 |
0.0001 BNB |
809,195.0000 SAGA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-12-16 |
0.0001 BNB |
1,101,883.9000 SAGA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-12-15 |
0.0001 BNB |
1,642,809.2000 SAGA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-12-14 |
0.0001 BNB |
854,145.5000 SAGA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-12-13 |
0.0001 BNB |
1,224,928.1000 SAGA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-12-12 |
0.0001 BNB |
785,403.7000 SAGA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-12-11 |
0.0001 BNB |
1,170,291.7000 SAGA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-12-10 |
0.0001 BNB |
1,007,211.1000 SAGA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-12-09 |
0.0001 BNB |
1,316,928.1000 SAGA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-12-08 |
0.0001 BNB |
1,771,543.0000 SAGA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-12-07 |
0.0001 BNB |
790,450.9000 SAGA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-12-06 |
0.0001 BNB |
1,008,462.6000 SAGA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-12-05 |
0.0001 BNB |
613,662.3000 SAGA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-12-04 |
0.0001 BNB |
1,055,032.9000 SAGA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-12-03 |
0.0001 BNB |
949,585.0000 SAGA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-12-02 |
0.0001 BNB |
837,963.6000 SAGA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-12-01 |
0.0001 BNB |
1,148,451.7000 SAGA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-11-30 |
0.0001 BNB |
748,962.7000 SAGA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-11-29 |
0.0001 BNB |
1,149,709.1000 SAGA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-11-28 |
0.0001 BNB |
957,758.3000 SAGA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-11-27 |
0.0001 BNB |
990,193.0000 SAGA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-11-26 |
0.0001 BNB |
849,805.0000 SAGA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-11-25 |
0.0001 BNB |
1,064,459.4000 SAGA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-11-24 |
0.0001 BNB |
974,883.4000 SAGA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-11-23 |
0.0001 BNB |
1,246,650.9000 SAGA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-11-22 |
0.0001 BNB |
1,390,864.6000 SAGA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-11-21 |
0.0001 BNB |
994,653.8000 SAGA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-11-20 |
0.0001 BNB |
1,421,893.2000 SAGA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-11-19 |
0.0001 BNB |
1,070,088.6000 SAGA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-11-18 |
0.0001 BNB |
1,078,910.3000 SAGA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-11-17 |
0.0001 BNB |
1,457,882.5000 SAGA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-11-16 |
0.0001 BNB |
1,350,496.2000 SAGA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-11-15 |
0.0001 BNB |
679,255.9000 SAGA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-11-14 |
0.0001 BNB |
1,616,555.0000 SAGA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-11-13 |
0.0001 BNB |
1,826,727.7000 SAGA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-11-12 |
0.0001 BNB |
717,353.9000 SAGA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-11-11 |
0.0001 BNB |
1,530,552.0000 SAGA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-11-10 |
0.0001 BNB |
1,375,976.6000 SAGA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-11-09 |
0.0001 BNB |
1,258,574.3000 SAGA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-11-08 |
0.0001 BNB |
587,571.6000 SAGA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-11-07 |
0.0001 BNB |
1,101,466.6000 SAGA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-11-06 |
0.0001 BNB |
1,236,986.7000 SAGA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-11-05 |
0.0001 BNB |
817,372.1000 SAGA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-11-04 |
0.0001 BNB |
992,753.5000 SAGA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-11-03 |
0.0001 BNB |
1,005,043.8000 SAGA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-11-02 |
0.0001 BNB |
1,030,970.4000 SAGA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-11-01 |
0.0001 BNB |
353,165.2000 SAGA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-10-31 |
0.0001 BNB |
158,653.4000 SAGA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |