Identifier on Binance: SAGABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-14 |
0.0075 BNB |
157,440.2000 SAGA |
0.0071 BNB |
0.0068 BNB |
0.0070 BNB |
0.0079 BNB |
| 2024-04-13 |
0.0069 BNB |
239,671.1000 SAGA |
0.0069 BNB |
0.0064 BNB |
0.0069 BNB |
0.0069 BNB |
| 2024-04-12 |
0.0073 BNB |
518,418.8000 SAGA |
0.0085 BNB |
0.0061 BNB |
0.0067 BNB |
0.0067 BNB |
| 2024-04-11 |
0.0089 BNB |
201,257.6000 SAGA |
0.0100 BNB |
0.0082 BNB |
0.0085 BNB |
0.0085 BNB |
| 2024-04-10 |
0.0104 BNB |
387,965.4000 SAGA |
0.0113 BNB |
0.0094 BNB |
0.0098 BNB |
0.0100 BNB |
| 2024-04-09 |
0.0102 BNB |
3,351,581.5000 SAGA |
0.0001 BNB |
0.0001 BNB |
0.0106 BNB |
0.0112 BNB |