Identifier on Binance: SAGABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.0004 BNB |
237,158.3000 SAGA |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-04-13 |
0.0004 BNB |
204,130.1000 SAGA |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-04-12 |
0.0004 BNB |
170,449.3000 SAGA |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-04-11 |
0.0004 BNB |
102,492.5000 SAGA |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-04-10 |
0.0004 BNB |
87,341.4000 SAGA |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-04-09 |
0.0004 BNB |
117,167.6000 SAGA |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-04-08 |
0.0004 BNB |
276,535.4000 SAGA |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-04-07 |
0.0004 BNB |
187,305.5000 SAGA |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
| 2025-04-06 |
0.0004 BNB |
95,226.7000 SAGA |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-04-05 |
0.0004 BNB |
51,563.2000 SAGA |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-04-04 |
0.0004 BNB |
108,595.7000 SAGA |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-04-03 |
0.0004 BNB |
126,642.4000 SAGA |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-04-02 |
0.0005 BNB |
110,960.6000 SAGA |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-04-01 |
0.0005 BNB |
58,980.3000 SAGA |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-03-31 |
0.0005 BNB |
65,405.9000 SAGA |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-03-30 |
0.0005 BNB |
33,120.1000 SAGA |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-03-29 |
0.0005 BNB |
46,139.3000 SAGA |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-03-28 |
0.0006 BNB |
81,654.1000 SAGA |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
| 2025-03-27 |
0.0007 BNB |
171,364.8000 SAGA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2025-03-26 |
0.0006 BNB |
36,820.9000 SAGA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2025-03-25 |
0.0006 BNB |
48,064.1000 SAGA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2025-03-24 |
0.0006 BNB |
32,126.5000 SAGA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2025-03-23 |
0.0006 BNB |
112,332.3000 SAGA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2025-03-22 |
0.0006 BNB |
47,747.5000 SAGA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2025-03-21 |
0.0006 BNB |
38,990.0000 SAGA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2025-03-20 |
0.0006 BNB |
52,519.2000 SAGA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2025-03-19 |
0.0006 BNB |
53,575.3000 SAGA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2025-03-18 |
0.0006 BNB |
130,423.1000 SAGA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2025-03-17 |
0.0006 BNB |
48,553.0000 SAGA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2025-03-16 |
0.0006 BNB |
70,691.8000 SAGA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2025-03-15 |
0.0006 BNB |
57,772.1000 SAGA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2025-03-14 |
0.0006 BNB |
22,274.4000 SAGA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2025-03-13 |
0.0006 BNB |
48,146.5000 SAGA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2025-03-12 |
0.0006 BNB |
30,736.5000 SAGA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2025-03-11 |
0.0006 BNB |
46,751.8000 SAGA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2025-03-10 |
0.0006 BNB |
38,979.9000 SAGA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2025-03-09 |
0.0006 BNB |
35,474.0000 SAGA |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2025-03-08 |
0.0007 BNB |
23,128.5000 SAGA |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2025-03-07 |
0.0007 BNB |
29,719.2000 SAGA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2025-03-06 |
0.0007 BNB |
42,351.3000 SAGA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2025-03-05 |
0.0007 BNB |
34,949.8000 SAGA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2025-03-04 |
0.0007 BNB |
67,467.5000 SAGA |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2025-03-03 |
0.0008 BNB |
30,651.4000 SAGA |
0.0009 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2025-03-02 |
0.0009 BNB |
18,727.8000 SAGA |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2025-03-01 |
0.0009 BNB |
15,644.6000 SAGA |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2025-02-28 |
0.0009 BNB |
29,228.3000 SAGA |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2025-02-27 |
0.0009 BNB |
16,299.2000 SAGA |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2025-02-26 |
0.0008 BNB |
20,674.1000 SAGA |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2025-02-25 |
0.0008 BNB |
35,029.5000 SAGA |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2025-02-24 |
0.0009 BNB |
14,211.6000 SAGA |
0.0010 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |