Identifier on Binance: SAGABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.0004 BNB |
263,474.8000 SAGA |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-07-22 |
0.0004 BNB |
119,640.9000 SAGA |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-07-21 |
0.0004 BNB |
83,997.7000 SAGA |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-07-20 |
0.0004 BNB |
205,601.1000 SAGA |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-07-19 |
0.0004 BNB |
55,218.9000 SAGA |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-07-18 |
0.0004 BNB |
159,648.0000 SAGA |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-07-17 |
0.0004 BNB |
67,547.1000 SAGA |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-07-16 |
0.0004 BNB |
62,769.3000 SAGA |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-07-15 |
0.0004 BNB |
115,859.8000 SAGA |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-07-14 |
0.0004 BNB |
87,099.8000 SAGA |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-07-13 |
0.0004 BNB |
79,775.4000 SAGA |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-07-12 |
0.0004 BNB |
87,863.2000 SAGA |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-07-11 |
0.0005 BNB |
469,898.4000 SAGA |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-07-10 |
0.0004 BNB |
111,622.3000 SAGA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
| 2025-07-09 |
0.0003 BNB |
58,269.7000 SAGA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-07-08 |
0.0003 BNB |
53,943.7000 SAGA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-07-07 |
0.0003 BNB |
33,777.7000 SAGA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-07-06 |
0.0003 BNB |
55,037.4000 SAGA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-07-05 |
0.0003 BNB |
54,229.9000 SAGA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-07-04 |
0.0003 BNB |
28,212.0000 SAGA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-07-03 |
0.0003 BNB |
74,719.6000 SAGA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-07-02 |
0.0003 BNB |
48,804.8000 SAGA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-07-01 |
0.0003 BNB |
37,907.9000 SAGA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-06-30 |
0.0003 BNB |
51,274.0000 SAGA |
0.0004 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-06-29 |
0.0003 BNB |
27,477.9000 SAGA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-06-28 |
0.0003 BNB |
34,091.9000 SAGA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-06-27 |
0.0003 BNB |
64,765.6000 SAGA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-06-26 |
0.0003 BNB |
47,338.8000 SAGA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-06-25 |
0.0003 BNB |
106,261.2000 SAGA |
0.0004 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-06-24 |
0.0004 BNB |
335,139.4000 SAGA |
0.0004 BNB |
0.0003 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-06-23 |
0.0003 BNB |
299,922.2000 SAGA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-06-22 |
0.0003 BNB |
367,153.6000 SAGA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-06-21 |
0.0003 BNB |
310,093.1000 SAGA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-06-20 |
0.0003 BNB |
246,629.2000 SAGA |
0.0004 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-06-19 |
0.0004 BNB |
50,854.7000 SAGA |
0.0004 BNB |
0.0003 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-06-18 |
0.0004 BNB |
79,429.5000 SAGA |
0.0004 BNB |
0.0003 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-06-17 |
0.0004 BNB |
119,928.8000 SAGA |
0.0004 BNB |
0.0003 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-06-16 |
0.0004 BNB |
61,989.0000 SAGA |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-06-15 |
0.0004 BNB |
41,713.1000 SAGA |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-06-14 |
0.0004 BNB |
43,704.3000 SAGA |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-06-13 |
0.0004 BNB |
209,557.7000 SAGA |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-06-12 |
0.0004 BNB |
60,807.5000 SAGA |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-06-11 |
0.0005 BNB |
15,252.1000 SAGA |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-06-10 |
0.0005 BNB |
50,070.1000 SAGA |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-06-09 |
0.0004 BNB |
12,916.5000 SAGA |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
| 2025-06-08 |
0.0004 BNB |
11,806.2000 SAGA |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-06-07 |
0.0004 BNB |
9,593.7000 SAGA |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-06-06 |
0.0004 BNB |
13,792.4000 SAGA |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-06-05 |
0.0004 BNB |
33,834.1000 SAGA |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-06-04 |
0.0005 BNB |
14,882.1000 SAGA |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |