Identifier on Binance: SUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-25 |
0.7301 USDT |
297,273,254.5000 S |
0.8066 USDT |
0.6738 USDT |
0.7245 USDT |
0.7747 USDT |
| 2025-02-24 |
0.8500 USDT |
227,087,409.7000 S |
0.8503 USDT |
0.7880 USDT |
0.8199 USDT |
0.8135 USDT |
| 2025-02-23 |
0.8261 USDT |
100,356,911.5000 S |
0.8037 USDT |
0.7971 USDT |
0.8087 USDT |
0.8509 USDT |
| 2025-02-22 |
0.8488 USDT |
174,913,915.0000 S |
0.8543 USDT |
0.7880 USDT |
0.8106 USDT |
0.8094 USDT |
| 2025-02-21 |
0.8953 USDT |
340,206,381.8000 S |
0.8665 USDT |
0.8250 USDT |
0.8580 USDT |
0.8547 USDT |
| 2025-02-20 |
0.7911 USDT |
227,427,888.6000 S |
0.7118 USDT |
0.6955 USDT |
0.7130 USDT |
0.8600 USDT |
| 2025-02-19 |
0.6857 USDT |
189,211,124.9000 S |
0.5973 USDT |
0.5922 USDT |
0.6012 USDT |
0.7222 USDT |
| 2025-02-18 |
0.5940 USDT |
124,389,451.0000 S |
0.6092 USDT |
0.5660 USDT |
0.5764 USDT |
0.6010 USDT |
| 2025-02-17 |
0.5815 USDT |
121,122,313.6000 S |
0.5296 USDT |
0.5293 USDT |
0.5348 USDT |
0.6128 USDT |
| 2025-02-16 |
0.5206 USDT |
37,223,167.0000 S |
0.5154 USDT |
0.5077 USDT |
0.5136 USDT |
0.5285 USDT |
| 2025-02-15 |
0.5360 USDT |
40,379,891.6000 S |
0.5491 USDT |
0.5087 USDT |
0.5139 USDT |
0.5151 USDT |
| 2025-02-14 |
0.5464 USDT |
64,264,718.8000 S |
0.5337 USDT |
0.5291 USDT |
0.5383 USDT |
0.5515 USDT |
| 2025-02-13 |
0.5503 USDT |
117,482,344.2000 S |
0.5569 USDT |
0.4911 USDT |
0.5369 USDT |
0.5330 USDT |
| 2025-02-12 |
0.5053 USDT |
145,697,264.3000 S |
0.4535 USDT |
0.4509 USDT |
0.4567 USDT |
0.5462 USDT |
| 2025-02-11 |
0.4581 USDT |
64,754,302.8000 S |
0.4365 USDT |
0.4352 USDT |
0.4428 USDT |
0.4535 USDT |
| 2025-02-10 |
0.4201 USDT |
67,792,111.8000 S |
0.4100 USDT |
0.3983 USDT |
0.4041 USDT |
0.4365 USDT |
| 2025-02-09 |
0.4084 USDT |
54,138,299.4000 S |
0.4120 USDT |
0.3934 USDT |
0.4063 USDT |
0.4045 USDT |
| 2025-02-08 |
0.3926 USDT |
68,990,650.1000 S |
0.3954 USDT |
0.3740 USDT |
0.3854 USDT |
0.4102 USDT |
| 2025-02-07 |
0.4234 USDT |
76,672,096.5000 S |
0.4248 USDT |
0.3808 USDT |
0.3963 USDT |
0.3952 USDT |
| 2025-02-06 |
0.4503 USDT |
85,270,195.0000 S |
0.4393 USDT |
0.4243 USDT |
0.4323 USDT |
0.4291 USDT |
| 2025-02-05 |
0.4394 USDT |
68,841,981.3000 S |
0.4364 USDT |
0.4246 USDT |
0.4360 USDT |
0.4365 USDT |
| 2025-02-04 |
0.4353 USDT |
102,537,125.2000 S |
0.4690 USDT |
0.4128 USDT |
0.4222 USDT |
0.4317 USDT |
| 2025-02-03 |
0.4168 USDT |
213,025,610.7000 S |
0.4589 USDT |
0.3154 USDT |
0.3838 USDT |
0.4696 USDT |
| 2025-02-02 |
0.4784 USDT |
105,878,316.0000 S |
0.4908 USDT |
0.4245 USDT |
0.4461 USDT |
0.4413 USDT |
| 2025-02-01 |
0.5313 USDT |
55,243,128.7000 S |
0.5642 USDT |
0.4865 USDT |
0.4978 USDT |
0.4941 USDT |
| 2025-01-31 |
0.5596 USDT |
111,353,833.5000 S |
0.5185 USDT |
0.4992 USDT |
0.5129 USDT |
0.5626 USDT |
| 2025-01-30 |
0.5163 USDT |
58,997,689.5000 S |
0.4872 USDT |
0.4853 USDT |
0.4919 USDT |
0.5208 USDT |
| 2025-01-29 |
0.4668 USDT |
67,983,992.2000 S |
0.4402 USDT |
0.4392 USDT |
0.4587 USDT |
0.4890 USDT |
| 2025-01-28 |
0.4693 USDT |
52,116,983.8000 S |
0.4949 USDT |
0.4348 USDT |
0.4399 USDT |
0.4388 USDT |
| 2025-01-27 |
0.4828 USDT |
92,131,526.3000 S |
0.5148 USDT |
0.4580 USDT |
0.4733 USDT |
0.4875 USDT |
| 2025-01-26 |
0.5420 USDT |
31,460,035.4000 S |
0.5377 USDT |
0.5281 USDT |
0.5339 USDT |
0.5298 USDT |
| 2025-01-25 |
0.5383 USDT |
34,990,315.8000 S |
0.5362 USDT |
0.5244 USDT |
0.5363 USDT |
0.5397 USDT |
| 2025-01-24 |
0.5632 USDT |
64,276,942.5000 S |
0.5802 USDT |
0.5237 USDT |
0.5340 USDT |
0.5297 USDT |
| 2025-01-23 |
0.5835 USDT |
66,622,210.2000 S |
0.5931 USDT |
0.5635 USDT |
0.5744 USDT |
0.5788 USDT |
| 2025-01-22 |
0.6237 USDT |
94,053,897.1000 S |
0.6053 USDT |
0.6000 USDT |
0.6018 USDT |
0.6002 USDT |
| 2025-01-21 |
0.5873 USDT |
183,159,279.8000 S |
0.5177 USDT |
0.5000 USDT |
0.5078 USDT |
0.6013 USDT |
| 2025-01-20 |
0.5426 USDT |
158,355,836.0000 S |
0.5645 USDT |
0.5000 USDT |
0.5235 USDT |
0.5210 USDT |
| 2025-01-19 |
0.6101 USDT |
176,440,294.4000 S |
0.6799 USDT |
0.5481 USDT |
0.5685 USDT |
0.5638 USDT |
| 2025-01-18 |
0.6977 USDT |
89,249,782.0000 S |
0.7798 USDT |
0.6567 USDT |
0.6725 USDT |
0.6802 USDT |
| 2025-01-17 |
0.7855 USDT |
70,900,146.6000 S |
0.7818 USDT |
0.7629 USDT |
0.7772 USDT |
0.7804 USDT |
| 2025-01-16 |
0.7940 USDT |
92,671,139.3000 S |
0.6994 USDT |
0.6994 USDT |
0.7925 USDT |
0.7800 USDT |