Identifier on Binance: SUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.1849 USDT |
67,726,711.9000 S |
0.1885 USDT |
0.1775 USDT |
0.1811 USDT |
0.1807 USDT |
| 2025-10-15 |
0.1959 USDT |
65,363,002.5000 S |
0.2005 USDT |
0.1861 USDT |
0.1880 USDT |
0.1875 USDT |
| 2025-10-14 |
0.1987 USDT |
142,017,698.4000 S |
0.2123 USDT |
0.1878 USDT |
0.1938 USDT |
0.2010 USDT |
| 2025-10-13 |
0.2009 USDT |
128,437,036.3000 S |
0.1967 USDT |
0.1906 USDT |
0.1928 USDT |
0.2139 USDT |
| 2025-10-12 |
0.1869 USDT |
140,251,856.1000 S |
0.1784 USDT |
0.1725 USDT |
0.1771 USDT |
0.1968 USDT |
| 2025-10-11 |
0.1748 USDT |
406,646,451.7000 S |
0.1767 USDT |
0.1571 USDT |
0.1631 USDT |
0.1788 USDT |
| 2025-10-10 |
0.2031 USDT |
197,164,795.7000 S |
0.2730 USDT |
0.0758 USDT |
0.1990 USDT |
0.1719 USDT |
| 2025-10-09 |
0.2694 USDT |
86,776,348.7000 S |
0.2846 USDT |
0.2591 USDT |
0.2625 USDT |
0.2721 USDT |
| 2025-10-08 |
0.2920 USDT |
95,575,060.5000 S |
0.2973 USDT |
0.2778 USDT |
0.2823 USDT |
0.2850 USDT |
| 2025-10-07 |
0.2976 USDT |
155,479,483.7000 S |
0.2813 USDT |
0.2804 USDT |
0.2830 USDT |
0.2986 USDT |
| 2025-10-06 |
0.2816 USDT |
57,100,757.0000 S |
0.2749 USDT |
0.2725 USDT |
0.2763 USDT |
0.2825 USDT |
| 2025-10-05 |
0.2852 USDT |
66,649,449.6000 S |
0.2781 USDT |
0.2731 USDT |
0.2756 USDT |
0.2747 USDT |
| 2025-10-04 |
0.2769 USDT |
41,439,578.2000 S |
0.2815 USDT |
0.2704 USDT |
0.2731 USDT |
0.2759 USDT |
| 2025-10-03 |
0.2806 USDT |
67,120,805.7000 S |
0.2784 USDT |
0.2734 USDT |
0.2763 USDT |
0.2818 USDT |
| 2025-10-02 |
0.2835 USDT |
83,237,582.1000 S |
0.2813 USDT |
0.2758 USDT |
0.2790 USDT |
0.2780 USDT |
| 2025-10-01 |
0.2721 USDT |
107,684,647.4000 S |
0.2523 USDT |
0.2500 USDT |
0.2538 USDT |
0.2820 USDT |
| 2025-09-30 |
0.2530 USDT |
114,904,260.4000 S |
0.2467 USDT |
0.2409 USDT |
0.2461 USDT |
0.2541 USDT |
| 2025-09-29 |
0.2455 USDT |
56,977,803.8000 S |
0.2462 USDT |
0.2368 USDT |
0.2413 USDT |
0.2464 USDT |
| 2025-09-28 |
0.2408 USDT |
49,607,446.1000 S |
0.2366 USDT |
0.2303 USDT |
0.2319 USDT |
0.2461 USDT |
| 2025-09-27 |
0.2369 USDT |
23,328,769.2000 S |
0.2391 USDT |
0.2340 USDT |
0.2357 USDT |
0.2383 USDT |
| 2025-09-26 |
0.2351 USDT |
45,988,101.3000 S |
0.2298 USDT |
0.2298 USDT |
0.2325 USDT |
0.2398 USDT |
| 2025-09-25 |
0.2346 USDT |
115,760,471.1000 S |
0.2501 USDT |
0.2219 USDT |
0.2313 USDT |
0.2297 USDT |
| 2025-09-24 |
0.2528 USDT |
45,100,452.4000 S |
0.2552 USDT |
0.2467 USDT |
0.2508 USDT |
0.2526 USDT |
| 2025-09-23 |
0.2543 USDT |
71,781,862.9000 S |
0.2494 USDT |
0.2425 USDT |
0.2475 USDT |
0.2555 USDT |
| 2025-09-22 |
0.2546 USDT |
136,468,434.7000 S |
0.2857 USDT |
0.2356 USDT |
0.2449 USDT |
0.2491 USDT |
| 2025-09-21 |
0.2869 USDT |
32,083,135.4000 S |
0.2890 USDT |
0.2826 USDT |
0.2861 USDT |
0.2860 USDT |
| 2025-09-20 |
0.2890 USDT |
61,966,369.8000 S |
0.2968 USDT |
0.2817 USDT |
0.2854 USDT |
0.2902 USDT |
| 2025-09-19 |
0.3044 USDT |
48,815,343.6000 S |
0.3103 USDT |
0.2948 USDT |
0.2978 USDT |
0.2955 USDT |
| 2025-09-18 |
0.3093 USDT |
53,685,175.3000 S |
0.3084 USDT |
0.3018 USDT |
0.3073 USDT |
0.3099 USDT |
| 2025-09-17 |
0.3008 USDT |
40,074,369.2000 S |
0.3032 USDT |
0.2962 USDT |
0.2981 USDT |
0.3051 USDT |
| 2025-09-16 |
0.3013 USDT |
34,157,395.2000 S |
0.2989 USDT |
0.2975 USDT |
0.2992 USDT |
0.3041 USDT |
| 2025-09-15 |
0.3007 USDT |
59,996,268.4000 S |
0.3068 USDT |
0.2944 USDT |
0.2969 USDT |
0.2981 USDT |
| 2025-09-14 |
0.3107 USDT |
48,776,394.4000 S |
0.3192 USDT |
0.3030 USDT |
0.3054 USDT |
0.3094 USDT |
| 2025-09-13 |
0.3188 USDT |
62,534,912.9000 S |
0.3129 USDT |
0.3124 USDT |
0.3150 USDT |
0.3195 USDT |
| 2025-09-12 |
0.3096 USDT |
52,971,046.3000 S |
0.3047 USDT |
0.3046 USDT |
0.3071 USDT |
0.3137 USDT |
| 2025-09-11 |
0.3005 USDT |
40,291,289.9000 S |
0.2998 USDT |
0.2956 USDT |
0.3005 USDT |
0.3029 USDT |
| 2025-09-10 |
0.3019 USDT |
110,737,889.4000 S |
0.3071 USDT |
0.2944 USDT |
0.2978 USDT |
0.3000 USDT |
| 2025-09-09 |
0.3116 USDT |
39,706,928.9000 S |
0.3112 USDT |
0.3025 USDT |
0.3067 USDT |
0.3072 USDT |
| 2025-09-08 |
0.3095 USDT |
43,424,201.4000 S |
0.3051 USDT |
0.3029 USDT |
0.3053 USDT |
0.3113 USDT |
| 2025-09-07 |
0.3026 USDT |
24,311,014.1000 S |
0.2988 USDT |
0.2983 USDT |
0.2995 USDT |
0.3051 USDT |
| 2025-09-06 |
0.2999 USDT |
35,187,976.1000 S |
0.3036 USDT |
0.2983 USDT |
0.2992 USDT |
0.2993 USDT |
| 2025-09-05 |
0.3072 USDT |
44,774,549.1000 S |
0.3013 USDT |
0.3010 USDT |
0.3028 USDT |
0.3049 USDT |
| 2025-09-04 |
0.3017 USDT |
44,383,625.0000 S |
0.3087 USDT |
0.2980 USDT |
0.2995 USDT |
0.3040 USDT |
| 2025-09-03 |
0.3092 USDT |
31,037,246.7000 S |
0.3093 USDT |
0.3024 USDT |
0.3073 USDT |
0.3096 USDT |
| 2025-09-02 |
0.3043 USDT |
45,093,804.2000 S |
0.2995 USDT |
0.2983 USDT |
0.3003 USDT |
0.3081 USDT |
| 2025-09-01 |
0.3055 USDT |
66,045,676.2000 S |
0.3104 USDT |
0.2922 USDT |
0.2967 USDT |
0.2970 USDT |
| 2025-08-31 |
0.3184 USDT |
27,177,957.8000 S |
0.3160 USDT |
0.3146 USDT |
0.3169 USDT |
0.3171 USDT |
| 2025-08-30 |
0.3153 USDT |
29,424,287.1000 S |
0.3139 USDT |
0.3076 USDT |
0.3128 USDT |
0.3144 USDT |
| 2025-08-29 |
0.3193 USDT |
67,265,836.4000 S |
0.3287 USDT |
0.3076 USDT |
0.3115 USDT |
0.3144 USDT |
| 2025-08-28 |
0.3227 USDT |
54,962,699.9000 S |
0.3130 USDT |
0.3102 USDT |
0.3140 USDT |
0.3252 USDT |