Identifier on Binance: SUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0899 USDT |
47,949,479.8000 S |
0.0897 USDT |
0.0868 USDT |
0.0876 USDT |
0.0869 USDT |
| 2026-01-13 |
0.0856 USDT |
40,232,634.9000 S |
0.0818 USDT |
0.0815 USDT |
0.0823 USDT |
0.0904 USDT |
| 2026-01-12 |
0.0842 USDT |
19,793,736.3000 S |
0.0846 USDT |
0.0820 USDT |
0.0826 USDT |
0.0823 USDT |
| 2026-01-11 |
0.0850 USDT |
18,064,138.4000 S |
0.0851 USDT |
0.0832 USDT |
0.0845 USDT |
0.0837 USDT |
| 2026-01-10 |
0.0864 USDT |
31,843,852.1000 S |
0.0881 USDT |
0.0847 USDT |
0.0854 USDT |
0.0854 USDT |
| 2026-01-09 |
0.0901 USDT |
30,461,356.5000 S |
0.0896 USDT |
0.0883 USDT |
0.0894 USDT |
0.0898 USDT |
| 2026-01-08 |
0.0889 USDT |
44,461,123.6000 S |
0.0920 USDT |
0.0863 USDT |
0.0877 USDT |
0.0899 USDT |
| 2026-01-07 |
0.0940 USDT |
33,880,073.6000 S |
0.0976 USDT |
0.0913 USDT |
0.0923 USDT |
0.0915 USDT |
| 2026-01-06 |
0.0983 USDT |
62,526,314.7000 S |
0.0970 USDT |
0.0944 USDT |
0.0959 USDT |
0.0975 USDT |
| 2026-01-05 |
0.0928 USDT |
51,218,562.3000 S |
0.0915 USDT |
0.0893 USDT |
0.0903 USDT |
0.0969 USDT |
| 2026-01-04 |
0.0904 USDT |
103,610,410.2000 S |
0.0827 USDT |
0.0827 USDT |
0.0841 USDT |
0.0917 USDT |
| 2026-01-03 |
0.0815 USDT |
28,304,909.2000 S |
0.0826 USDT |
0.0795 USDT |
0.0806 USDT |
0.0823 USDT |
| 2026-01-02 |
0.0807 USDT |
35,786,936.9000 S |
0.0806 USDT |
0.0791 USDT |
0.0800 USDT |
0.0816 USDT |
| 2026-01-01 |
0.0771 USDT |
30,479,987.9000 S |
0.0740 USDT |
0.0733 USDT |
0.0736 USDT |
0.0806 USDT |
| 2025-12-31 |
0.0756 USDT |
27,927,679.4000 S |
0.0769 USDT |
0.0726 USDT |
0.0742 USDT |
0.0743 USDT |
| 2025-12-30 |
0.0770 USDT |
23,717,221.8000 S |
0.0748 USDT |
0.0739 USDT |
0.0744 USDT |
0.0767 USDT |
| 2025-12-29 |
0.0784 USDT |
40,870,359.5000 S |
0.0776 USDT |
0.0748 USDT |
0.0752 USDT |
0.0751 USDT |
| 2025-12-28 |
0.0795 USDT |
73,725,347.1000 S |
0.0772 USDT |
0.0768 USDT |
0.0775 USDT |
0.0771 USDT |
| 2025-12-27 |
0.0760 USDT |
77,253,318.0000 S |
0.0728 USDT |
0.0716 USDT |
0.0725 USDT |
0.0765 USDT |
| 2025-12-26 |
0.0727 USDT |
42,298,219.9000 S |
0.0713 USDT |
0.0709 USDT |
0.0720 USDT |
0.0727 USDT |
| 2025-12-25 |
0.0752 USDT |
48,871,015.6000 S |
0.0758 USDT |
0.0722 USDT |
0.0729 USDT |
0.0735 USDT |
| 2025-12-24 |
0.0699 USDT |
59,392,512.0000 S |
0.0714 USDT |
0.0671 USDT |
0.0682 USDT |
0.0752 USDT |
| 2025-12-23 |
0.0717 USDT |
40,811,489.8000 S |
0.0738 USDT |
0.0698 USDT |
0.0710 USDT |
0.0714 USDT |
| 2025-12-22 |
0.0753 USDT |
40,613,133.5000 S |
0.0756 USDT |
0.0726 USDT |
0.0735 USDT |
0.0737 USDT |
| 2025-12-21 |
0.0763 USDT |
26,127,997.1000 S |
0.0785 USDT |
0.0741 USDT |
0.0748 USDT |
0.0742 USDT |
| 2025-12-20 |
0.0785 USDT |
20,907,525.0000 S |
0.0794 USDT |
0.0767 USDT |
0.0786 USDT |
0.0787 USDT |
| 2025-12-19 |
0.0778 USDT |
40,262,282.0000 S |
0.0748 USDT |
0.0735 USDT |
0.0746 USDT |
0.0794 USDT |
| 2025-12-18 |
0.0778 USDT |
49,352,799.0000 S |
0.0787 USDT |
0.0736 USDT |
0.0748 USDT |
0.0757 USDT |
| 2025-12-17 |
0.0813 USDT |
49,950,637.2000 S |
0.0833 USDT |
0.0779 USDT |
0.0789 USDT |
0.0789 USDT |
| 2025-12-16 |
0.0827 USDT |
39,331,004.1000 S |
0.0831 USDT |
0.0797 USDT |
0.0809 USDT |
0.0849 USDT |
| 2025-12-15 |
0.0860 USDT |
44,777,911.7000 S |
0.0873 USDT |
0.0807 USDT |
0.0820 USDT |
0.0825 USDT |
| 2025-12-14 |
0.0893 USDT |
25,131,921.8000 S |
0.0917 USDT |
0.0873 USDT |
0.0879 USDT |
0.0879 USDT |
| 2025-12-13 |
0.0912 USDT |
18,694,976.1000 S |
0.0907 USDT |
0.0901 USDT |
0.0908 USDT |
0.0913 USDT |
| 2025-12-12 |
0.0917 USDT |
50,237,308.3000 S |
0.0945 USDT |
0.0870 USDT |
0.0889 USDT |
0.0896 USDT |
| 2025-12-11 |
0.0931 USDT |
49,355,623.3000 S |
0.0953 USDT |
0.0904 USDT |
0.0913 USDT |
0.0947 USDT |
| 2025-12-10 |
0.0975 USDT |
42,133,709.0000 S |
0.0987 USDT |
0.0946 USDT |
0.0956 USDT |
0.0973 USDT |
| 2025-12-09 |
0.0971 USDT |
44,854,107.1000 S |
0.0961 USDT |
0.0928 USDT |
0.0938 USDT |
0.0991 USDT |
| 2025-12-08 |
0.0959 USDT |
35,004,505.3000 S |
0.0920 USDT |
0.0915 USDT |
0.0924 USDT |
0.0968 USDT |
| 2025-12-07 |
0.0933 USDT |
25,964,730.1000 S |
0.0956 USDT |
0.0903 USDT |
0.0928 USDT |
0.0949 USDT |
| 2025-12-06 |
0.0958 USDT |
22,258,280.8000 S |
0.0957 USDT |
0.0947 USDT |
0.0953 USDT |
0.0955 USDT |
| 2025-12-05 |
0.0982 USDT |
36,125,806.5000 S |
0.1012 USDT |
0.0939 USDT |
0.0953 USDT |
0.0958 USDT |
| 2025-12-04 |
0.1029 USDT |
29,471,394.6000 S |
0.1053 USDT |
0.0995 USDT |
0.1013 USDT |
0.1009 USDT |
| 2025-12-03 |
0.1036 USDT |
33,703,799.6000 S |
0.1032 USDT |
0.1009 USDT |
0.1035 USDT |
0.1046 USDT |
| 2025-12-02 |
0.0981 USDT |
52,891,527.6000 S |
0.0953 USDT |
0.0928 USDT |
0.0939 USDT |
0.1031 USDT |
| 2025-12-01 |
0.0954 USDT |
87,280,924.9000 S |
0.1048 USDT |
0.0913 USDT |
0.0928 USDT |
0.0957 USDT |
| 2025-11-30 |
0.1075 USDT |
21,848,696.8000 S |
0.1077 USDT |
0.1050 USDT |
0.1070 USDT |
0.1051 USDT |
| 2025-11-29 |
0.1092 USDT |
22,661,979.6000 S |
0.1107 USDT |
0.1063 USDT |
0.1076 USDT |
0.1073 USDT |
| 2025-11-28 |
0.1107 USDT |
44,202,199.2000 S |
0.1117 USDT |
0.1080 USDT |
0.1098 USDT |
0.1107 USDT |
| 2025-11-27 |
0.1123 USDT |
32,832,361.1000 S |
0.1121 USDT |
0.1107 USDT |
0.1116 USDT |
0.1128 USDT |
| 2025-11-26 |
0.1107 USDT |
43,351,355.5000 S |
0.1128 USDT |
0.1074 USDT |
0.1090 USDT |
0.1121 USDT |