Identifier on Binance: SUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.4930 USDT |
59,837,962.7000 S |
0.4875 USDT |
0.4791 USDT |
0.4875 USDT |
0.4961 USDT |
| 2025-03-29 |
0.5025 USDT |
79,980,047.3000 S |
0.5425 USDT |
0.4750 USDT |
0.4858 USDT |
0.4856 USDT |
| 2025-03-28 |
0.5625 USDT |
86,120,466.7000 S |
0.6034 USDT |
0.5304 USDT |
0.5371 USDT |
0.5415 USDT |
| 2025-03-27 |
0.6097 USDT |
71,749,772.4000 S |
0.6031 USDT |
0.5891 USDT |
0.6058 USDT |
0.6098 USDT |
| 2025-03-26 |
0.6110 USDT |
94,276,006.4000 S |
0.6063 USDT |
0.5848 USDT |
0.5993 USDT |
0.6002 USDT |
| 2025-03-25 |
0.6073 USDT |
99,750,844.3000 S |
0.5967 USDT |
0.5774 USDT |
0.5826 USDT |
0.6052 USDT |
| 2025-03-24 |
0.5888 USDT |
133,622,607.1000 S |
0.5406 USDT |
0.5283 USDT |
0.5384 USDT |
0.6052 USDT |
| 2025-03-23 |
0.5286 USDT |
72,144,428.2000 S |
0.5066 USDT |
0.5019 USDT |
0.5071 USDT |
0.5381 USDT |
| 2025-03-22 |
0.5137 USDT |
46,144,786.3000 S |
0.5050 USDT |
0.5043 USDT |
0.5094 USDT |
0.5126 USDT |
| 2025-03-21 |
0.5009 USDT |
77,256,288.0000 S |
0.5115 USDT |
0.4856 USDT |
0.4920 USDT |
0.5051 USDT |
| 2025-03-20 |
0.5280 USDT |
89,897,906.8000 S |
0.5495 USDT |
0.5065 USDT |
0.5118 USDT |
0.5105 USDT |
| 2025-03-19 |
0.5156 USDT |
133,018,691.5000 S |
0.4942 USDT |
0.4942 USDT |
0.5005 USDT |
0.5328 USDT |
| 2025-03-18 |
0.4825 USDT |
104,766,216.7000 S |
0.5006 USDT |
0.4689 USDT |
0.4776 USDT |
0.4914 USDT |
| 2025-03-17 |
0.5040 USDT |
114,223,219.4000 S |
0.4959 USDT |
0.4898 USDT |
0.4984 USDT |
0.5033 USDT |
| 2025-03-16 |
0.5101 USDT |
115,477,066.4000 S |
0.5501 USDT |
0.4883 USDT |
0.5014 USDT |
0.5016 USDT |
| 2025-03-15 |
0.5366 USDT |
71,320,970.8000 S |
0.5274 USDT |
0.5182 USDT |
0.5234 USDT |
0.5540 USDT |
| 2025-03-14 |
0.5199 USDT |
145,398,594.4000 S |
0.4840 USDT |
0.4791 USDT |
0.4901 USDT |
0.5418 USDT |
| 2025-03-13 |
0.4762 USDT |
163,712,511.6000 S |
0.4513 USDT |
0.4466 USDT |
0.4508 USDT |
0.4843 USDT |
| 2025-03-12 |
0.4369 USDT |
109,083,388.2000 S |
0.4283 USDT |
0.4113 USDT |
0.4156 USDT |
0.4508 USDT |
| 2025-03-11 |
0.4285 USDT |
133,977,032.2000 S |
0.4267 USDT |
0.4036 USDT |
0.4237 USDT |
0.4349 USDT |
| 2025-03-10 |
0.4431 USDT |
152,730,582.9000 S |
0.4377 USDT |
0.4087 USDT |
0.4261 USDT |
0.4334 USDT |
| 2025-03-09 |
0.4651 USDT |
119,137,206.1000 S |
0.5084 USDT |
0.4298 USDT |
0.4416 USDT |
0.4389 USDT |
| 2025-03-08 |
0.5115 USDT |
58,510,652.0000 S |
0.5078 USDT |
0.4983 USDT |
0.5060 USDT |
0.5100 USDT |
| 2025-03-07 |
0.5223 USDT |
126,462,308.4000 S |
0.5330 USDT |
0.5028 USDT |
0.5111 USDT |
0.5088 USDT |
| 2025-03-06 |
0.5781 USDT |
107,142,844.5000 S |
0.5919 USDT |
0.5378 USDT |
0.5483 USDT |
0.5437 USDT |
| 2025-03-05 |
0.5804 USDT |
124,639,975.0000 S |
0.5640 USDT |
0.5401 USDT |
0.5523 USDT |
0.5964 USDT |
| 2025-03-04 |
0.5389 USDT |
235,911,710.7000 S |
0.5963 USDT |
0.4939 USDT |
0.5241 USDT |
0.5746 USDT |
| 2025-03-03 |
0.6607 USDT |
138,607,692.4000 S |
0.7479 USDT |
0.5876 USDT |
0.6046 USDT |
0.6042 USDT |
| 2025-03-02 |
0.7442 USDT |
153,696,699.2000 S |
0.7245 USDT |
0.7148 USDT |
0.7210 USDT |
0.7601 USDT |
| 2025-03-01 |
0.7248 USDT |
121,082,059.7000 S |
0.6732 USDT |
0.6672 USDT |
0.6766 USDT |
0.7243 USDT |
| 2025-02-28 |
0.6516 USDT |
177,587,236.8000 S |
0.6965 USDT |
0.6150 USDT |
0.6323 USDT |
0.6836 USDT |
| 2025-02-27 |
0.7276 USDT |
50,870,869.4000 S |
0.7284 USDT |
0.7092 USDT |
0.7226 USDT |
0.7348 USDT |
| 2025-02-26 |
0.7202 USDT |
188,516,030.0000 S |
0.7634 USDT |
0.6669 USDT |
0.6876 USDT |
0.7261 USDT |
| 2025-02-25 |
0.7301 USDT |
297,273,254.5000 S |
0.8066 USDT |
0.6738 USDT |
0.7245 USDT |
0.7747 USDT |
| 2025-02-24 |
0.8500 USDT |
227,087,409.7000 S |
0.8503 USDT |
0.7880 USDT |
0.8199 USDT |
0.8135 USDT |
| 2025-02-23 |
0.8261 USDT |
100,356,911.5000 S |
0.8037 USDT |
0.7971 USDT |
0.8087 USDT |
0.8509 USDT |
| 2025-02-22 |
0.8488 USDT |
174,913,915.0000 S |
0.8543 USDT |
0.7880 USDT |
0.8106 USDT |
0.8094 USDT |
| 2025-02-21 |
0.8953 USDT |
340,206,381.8000 S |
0.8665 USDT |
0.8250 USDT |
0.8580 USDT |
0.8547 USDT |
| 2025-02-20 |
0.7911 USDT |
227,427,888.6000 S |
0.7118 USDT |
0.6955 USDT |
0.7130 USDT |
0.8600 USDT |
| 2025-02-19 |
0.6857 USDT |
189,211,124.9000 S |
0.5973 USDT |
0.5922 USDT |
0.6012 USDT |
0.7222 USDT |
| 2025-02-18 |
0.5940 USDT |
124,389,451.0000 S |
0.6092 USDT |
0.5660 USDT |
0.5764 USDT |
0.6010 USDT |
| 2025-02-17 |
0.5815 USDT |
121,122,313.6000 S |
0.5296 USDT |
0.5293 USDT |
0.5348 USDT |
0.6128 USDT |
| 2025-02-16 |
0.5206 USDT |
37,223,167.0000 S |
0.5154 USDT |
0.5077 USDT |
0.5136 USDT |
0.5285 USDT |
| 2025-02-15 |
0.5360 USDT |
40,379,891.6000 S |
0.5491 USDT |
0.5087 USDT |
0.5139 USDT |
0.5151 USDT |
| 2025-02-14 |
0.5464 USDT |
64,264,718.8000 S |
0.5337 USDT |
0.5291 USDT |
0.5383 USDT |
0.5515 USDT |
| 2025-02-13 |
0.5503 USDT |
117,482,344.2000 S |
0.5569 USDT |
0.4911 USDT |
0.5369 USDT |
0.5330 USDT |
| 2025-02-12 |
0.5053 USDT |
145,697,264.3000 S |
0.4535 USDT |
0.4509 USDT |
0.4567 USDT |
0.5462 USDT |
| 2025-02-11 |
0.4581 USDT |
64,754,302.8000 S |
0.4365 USDT |
0.4352 USDT |
0.4428 USDT |
0.4535 USDT |
| 2025-02-10 |
0.4201 USDT |
67,792,111.8000 S |
0.4100 USDT |
0.3983 USDT |
0.4041 USDT |
0.4365 USDT |
| 2025-02-09 |
0.4084 USDT |
54,138,299.4000 S |
0.4120 USDT |
0.3934 USDT |
0.4063 USDT |
0.4045 USDT |