Identifier on Binance: SUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-05 |
0.3774 USDT |
63,709,980.4000 S |
0.3898 USDT |
0.3526 USDT |
0.3644 USDT |
0.3655 USDT |
| 2025-06-04 |
0.4026 USDT |
42,557,179.1000 S |
0.4050 USDT |
0.3864 USDT |
0.3919 USDT |
0.3898 USDT |
| 2025-06-03 |
0.4137 USDT |
40,719,627.5000 S |
0.4138 USDT |
0.4028 USDT |
0.4078 USDT |
0.4049 USDT |
| 2025-06-02 |
0.4031 USDT |
42,633,858.8000 S |
0.3992 USDT |
0.3901 USDT |
0.3935 USDT |
0.4133 USDT |
| 2025-06-01 |
0.3911 USDT |
31,083,067.6000 S |
0.3932 USDT |
0.3801 USDT |
0.3864 USDT |
0.4013 USDT |
| 2025-05-31 |
0.3885 USDT |
50,354,867.2000 S |
0.3906 USDT |
0.3751 USDT |
0.3841 USDT |
0.3940 USDT |
| 2025-05-30 |
0.4082 USDT |
75,557,276.0000 S |
0.4345 USDT |
0.3856 USDT |
0.4001 USDT |
0.3933 USDT |
| 2025-05-29 |
0.4452 USDT |
34,124,797.2000 S |
0.4460 USDT |
0.4329 USDT |
0.4379 USDT |
0.4362 USDT |
| 2025-05-28 |
0.4399 USDT |
39,073,150.5000 S |
0.4463 USDT |
0.4269 USDT |
0.4358 USDT |
0.4409 USDT |
| 2025-05-27 |
0.4499 USDT |
44,059,075.2000 S |
0.4470 USDT |
0.4352 USDT |
0.4429 USDT |
0.4469 USDT |
| 2025-05-26 |
0.4541 USDT |
39,009,556.3000 S |
0.4579 USDT |
0.4403 USDT |
0.4444 USDT |
0.4437 USDT |
| 2025-05-25 |
0.4488 USDT |
49,485,704.3000 S |
0.4701 USDT |
0.4340 USDT |
0.4391 USDT |
0.4604 USDT |
| 2025-05-24 |
0.4729 USDT |
38,844,631.3000 S |
0.4687 USDT |
0.4620 USDT |
0.4697 USDT |
0.4703 USDT |
| 2025-05-23 |
0.5133 USDT |
88,347,188.2000 S |
0.5252 USDT |
0.4776 USDT |
0.4926 USDT |
0.4798 USDT |
| 2025-05-22 |
0.5263 USDT |
52,224,176.0000 S |
0.5086 USDT |
0.5076 USDT |
0.5176 USDT |
0.5244 USDT |
| 2025-05-21 |
0.5063 USDT |
46,865,862.2000 S |
0.5017 USDT |
0.4948 USDT |
0.5025 USDT |
0.5037 USDT |
| 2025-05-20 |
0.4989 USDT |
33,855,178.5000 S |
0.4998 USDT |
0.4884 USDT |
0.4969 USDT |
0.4999 USDT |
| 2025-05-19 |
0.4929 USDT |
49,929,126.8000 S |
0.5144 USDT |
0.4797 USDT |
0.4895 USDT |
0.4969 USDT |
| 2025-05-18 |
0.5072 USDT |
48,960,540.1000 S |
0.4968 USDT |
0.4829 USDT |
0.4990 USDT |
0.5084 USDT |
| 2025-05-17 |
0.5021 USDT |
58,619,208.0000 S |
0.5218 USDT |
0.4845 USDT |
0.4954 USDT |
0.4951 USDT |
| 2025-05-16 |
0.5422 USDT |
33,991,100.4000 S |
0.5398 USDT |
0.5326 USDT |
0.5389 USDT |
0.5345 USDT |
| 2025-05-15 |
0.5469 USDT |
74,288,177.2000 S |
0.5738 USDT |
0.5307 USDT |
0.5428 USDT |
0.5451 USDT |
| 2025-05-14 |
0.5878 USDT |
44,587,796.9000 S |
0.6003 USDT |
0.5666 USDT |
0.5764 USDT |
0.5779 USDT |
| 2025-05-13 |
0.5810 USDT |
71,860,348.8000 S |
0.5891 USDT |
0.5519 USDT |
0.5630 USDT |
0.6010 USDT |
| 2025-05-12 |
0.5941 USDT |
102,601,737.5000 S |
0.5831 USDT |
0.5625 USDT |
0.5849 USDT |
0.5898 USDT |
| 2025-05-11 |
0.5910 USDT |
62,255,191.1000 S |
0.6156 USDT |
0.5646 USDT |
0.5785 USDT |
0.5796 USDT |
| 2025-05-10 |
0.5924 USDT |
67,611,758.5000 S |
0.5887 USDT |
0.5782 USDT |
0.5866 USDT |
0.6236 USDT |
| 2025-05-09 |
0.5887 USDT |
90,187,354.4000 S |
0.5671 USDT |
0.5628 USDT |
0.5763 USDT |
0.5891 USDT |
| 2025-05-08 |
0.5489 USDT |
86,804,975.4000 S |
0.5089 USDT |
0.5082 USDT |
0.5142 USDT |
0.5668 USDT |
| 2025-05-07 |
0.5083 USDT |
37,331,152.8000 S |
0.5109 USDT |
0.4951 USDT |
0.4998 USDT |
0.5084 USDT |
| 2025-05-06 |
0.5019 USDT |
39,464,779.7000 S |
0.5135 USDT |
0.4886 USDT |
0.4992 USDT |
0.5018 USDT |
| 2025-05-05 |
0.5162 USDT |
48,078,710.3000 S |
0.5195 USDT |
0.5002 USDT |
0.5129 USDT |
0.5130 USDT |
| 2025-05-04 |
0.5313 USDT |
46,580,061.8000 S |
0.5467 USDT |
0.5159 USDT |
0.5219 USDT |
0.5224 USDT |
| 2025-05-03 |
0.5569 USDT |
39,016,346.7000 S |
0.5793 USDT |
0.5406 USDT |
0.5486 USDT |
0.5484 USDT |
| 2025-05-02 |
0.5635 USDT |
110,965,641.6000 S |
0.5693 USDT |
0.5369 USDT |
0.5453 USDT |
0.5801 USDT |
| 2025-05-01 |
0.5561 USDT |
149,322,654.3000 S |
0.4948 USDT |
0.4933 USDT |
0.4962 USDT |
0.5727 USDT |
| 2025-04-30 |
0.4948 USDT |
51,558,239.2000 S |
0.5125 USDT |
0.4638 USDT |
0.4906 USDT |
0.4966 USDT |
| 2025-04-29 |
0.5214 USDT |
33,930,381.6000 S |
0.5203 USDT |
0.5100 USDT |
0.5155 USDT |
0.5130 USDT |
| 2025-04-28 |
0.5232 USDT |
54,493,177.0000 S |
0.5178 USDT |
0.5046 USDT |
0.5132 USDT |
0.5215 USDT |
| 2025-04-27 |
0.5246 USDT |
48,453,417.6000 S |
0.5403 USDT |
0.5100 USDT |
0.5172 USDT |
0.5192 USDT |
| 2025-04-26 |
0.5461 USDT |
71,632,467.3000 S |
0.5286 USDT |
0.5134 USDT |
0.5362 USDT |
0.5373 USDT |
| 2025-04-25 |
0.5287 USDT |
84,931,988.4000 S |
0.5108 USDT |
0.4996 USDT |
0.5065 USDT |
0.5305 USDT |
| 2025-04-24 |
0.5065 USDT |
63,331,926.8000 S |
0.5121 USDT |
0.4856 USDT |
0.4964 USDT |
0.5081 USDT |
| 2025-04-23 |
0.5178 USDT |
86,879,860.9000 S |
0.5107 USDT |
0.5012 USDT |
0.5110 USDT |
0.5090 USDT |
| 2025-04-22 |
0.4788 USDT |
93,951,542.3000 S |
0.4568 USDT |
0.4460 USDT |
0.4569 USDT |
0.5066 USDT |
| 2025-04-21 |
0.4767 USDT |
89,687,993.1000 S |
0.4659 USDT |
0.4478 USDT |
0.4532 USDT |
0.4533 USDT |
| 2025-04-20 |
0.4673 USDT |
34,080,939.4000 S |
0.4768 USDT |
0.4556 USDT |
0.4607 USDT |
0.4653 USDT |
| 2025-04-19 |
0.4674 USDT |
34,194,796.3000 S |
0.4590 USDT |
0.4538 USDT |
0.4590 USDT |
0.4782 USDT |
| 2025-04-18 |
0.4681 USDT |
34,989,033.1000 S |
0.4696 USDT |
0.4571 USDT |
0.4626 USDT |
0.4604 USDT |
| 2025-04-17 |
0.4721 USDT |
41,692,535.9000 S |
0.4652 USDT |
0.4611 USDT |
0.4667 USDT |
0.4693 USDT |