Identifier on Binance: SUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
0.3068 USDT |
16,603,063.3000 S |
0.3062 USDT |
0.3013 USDT |
0.3039 USDT |
0.3122 USDT |
| 2025-06-27 |
0.3081 USDT |
37,506,686.7000 S |
0.3021 USDT |
0.3002 USDT |
0.3051 USDT |
0.3058 USDT |
| 2025-06-26 |
0.3072 USDT |
71,849,194.0000 S |
0.3117 USDT |
0.2982 USDT |
0.3023 USDT |
0.3017 USDT |
| 2025-06-25 |
0.3252 USDT |
93,456,183.3000 S |
0.3514 USDT |
0.3084 USDT |
0.3113 USDT |
0.3100 USDT |
| 2025-06-24 |
0.3345 USDT |
101,402,413.0000 S |
0.3187 USDT |
0.3138 USDT |
0.3217 USDT |
0.3449 USDT |
| 2025-06-23 |
0.2902 USDT |
149,679,716.2000 S |
0.2655 USDT |
0.2645 USDT |
0.2712 USDT |
0.3175 USDT |
| 2025-06-22 |
0.2558 USDT |
81,869,795.6000 S |
0.2623 USDT |
0.2500 USDT |
0.2522 USDT |
0.2514 USDT |
| 2025-06-21 |
0.2688 USDT |
80,421,393.6000 S |
0.2742 USDT |
0.2500 USDT |
0.2589 USDT |
0.2565 USDT |
| 2025-06-20 |
0.2974 USDT |
100,823,303.6000 S |
0.3216 USDT |
0.2761 USDT |
0.2832 USDT |
0.2813 USDT |
| 2025-06-19 |
0.3223 USDT |
25,631,301.4000 S |
0.3237 USDT |
0.3165 USDT |
0.3199 USDT |
0.3215 USDT |
| 2025-06-18 |
0.3211 USDT |
24,199,116.2000 S |
0.3233 USDT |
0.3112 USDT |
0.3187 USDT |
0.3208 USDT |
| 2025-06-17 |
0.3300 USDT |
48,723,709.9000 S |
0.3388 USDT |
0.3154 USDT |
0.3215 USDT |
0.3242 USDT |
| 2025-06-16 |
0.3465 USDT |
37,507,941.1000 S |
0.3312 USDT |
0.3260 USDT |
0.3321 USDT |
0.3558 USDT |
| 2025-06-15 |
0.3315 USDT |
27,853,532.6000 S |
0.3359 USDT |
0.3240 USDT |
0.3270 USDT |
0.3311 USDT |
| 2025-06-14 |
0.3386 USDT |
34,260,472.3000 S |
0.3328 USDT |
0.3297 USDT |
0.3321 USDT |
0.3371 USDT |
| 2025-06-13 |
0.3272 USDT |
113,394,842.1000 S |
0.3605 USDT |
0.3118 USDT |
0.3204 USDT |
0.3317 USDT |
| 2025-06-12 |
0.3690 USDT |
35,986,202.5000 S |
0.3743 USDT |
0.3618 USDT |
0.3675 USDT |
0.3678 USDT |
| 2025-06-11 |
0.3933 USDT |
52,885,721.7000 S |
0.4054 USDT |
0.3698 USDT |
0.3802 USDT |
0.3709 USDT |
| 2025-06-10 |
0.3955 USDT |
44,719,760.1000 S |
0.3990 USDT |
0.3851 USDT |
0.3892 USDT |
0.3984 USDT |
| 2025-06-09 |
0.3840 USDT |
47,525,669.2000 S |
0.3790 USDT |
0.3684 USDT |
0.3727 USDT |
0.3977 USDT |
| 2025-06-08 |
0.3780 USDT |
23,938,851.4000 S |
0.3818 USDT |
0.3726 USDT |
0.3749 USDT |
0.3788 USDT |
| 2025-06-07 |
0.3788 USDT |
22,581,798.8000 S |
0.3725 USDT |
0.3715 USDT |
0.3760 USDT |
0.3816 USDT |
| 2025-06-06 |
0.3735 USDT |
33,896,287.7000 S |
0.3630 USDT |
0.3617 USDT |
0.3683 USDT |
0.3746 USDT |
| 2025-06-05 |
0.3774 USDT |
63,709,980.4000 S |
0.3898 USDT |
0.3526 USDT |
0.3644 USDT |
0.3655 USDT |
| 2025-06-04 |
0.4026 USDT |
42,557,179.1000 S |
0.4050 USDT |
0.3864 USDT |
0.3919 USDT |
0.3898 USDT |
| 2025-06-03 |
0.4137 USDT |
40,719,627.5000 S |
0.4138 USDT |
0.4028 USDT |
0.4078 USDT |
0.4049 USDT |
| 2025-06-02 |
0.4031 USDT |
42,633,858.8000 S |
0.3992 USDT |
0.3901 USDT |
0.3935 USDT |
0.4133 USDT |
| 2025-06-01 |
0.3911 USDT |
31,083,067.6000 S |
0.3932 USDT |
0.3801 USDT |
0.3864 USDT |
0.4013 USDT |
| 2025-05-31 |
0.3885 USDT |
50,354,867.2000 S |
0.3906 USDT |
0.3751 USDT |
0.3841 USDT |
0.3940 USDT |
| 2025-05-30 |
0.4082 USDT |
75,557,276.0000 S |
0.4345 USDT |
0.3856 USDT |
0.4001 USDT |
0.3933 USDT |
| 2025-05-29 |
0.4452 USDT |
34,124,797.2000 S |
0.4460 USDT |
0.4329 USDT |
0.4379 USDT |
0.4362 USDT |
| 2025-05-28 |
0.4399 USDT |
39,073,150.5000 S |
0.4463 USDT |
0.4269 USDT |
0.4358 USDT |
0.4409 USDT |
| 2025-05-27 |
0.4499 USDT |
44,059,075.2000 S |
0.4470 USDT |
0.4352 USDT |
0.4429 USDT |
0.4469 USDT |
| 2025-05-26 |
0.4541 USDT |
39,009,556.3000 S |
0.4579 USDT |
0.4403 USDT |
0.4444 USDT |
0.4437 USDT |
| 2025-05-25 |
0.4488 USDT |
49,485,704.3000 S |
0.4701 USDT |
0.4340 USDT |
0.4391 USDT |
0.4604 USDT |
| 2025-05-24 |
0.4729 USDT |
38,844,631.3000 S |
0.4687 USDT |
0.4620 USDT |
0.4697 USDT |
0.4703 USDT |
| 2025-05-23 |
0.5133 USDT |
88,347,188.2000 S |
0.5252 USDT |
0.4776 USDT |
0.4926 USDT |
0.4798 USDT |
| 2025-05-22 |
0.5263 USDT |
52,224,176.0000 S |
0.5086 USDT |
0.5076 USDT |
0.5176 USDT |
0.5244 USDT |
| 2025-05-21 |
0.5063 USDT |
46,865,862.2000 S |
0.5017 USDT |
0.4948 USDT |
0.5025 USDT |
0.5037 USDT |
| 2025-05-20 |
0.4989 USDT |
33,855,178.5000 S |
0.4998 USDT |
0.4884 USDT |
0.4969 USDT |
0.4999 USDT |
| 2025-05-19 |
0.4929 USDT |
49,929,126.8000 S |
0.5144 USDT |
0.4797 USDT |
0.4895 USDT |
0.4969 USDT |
| 2025-05-18 |
0.5072 USDT |
48,960,540.1000 S |
0.4968 USDT |
0.4829 USDT |
0.4990 USDT |
0.5084 USDT |
| 2025-05-17 |
0.5021 USDT |
58,619,208.0000 S |
0.5218 USDT |
0.4845 USDT |
0.4954 USDT |
0.4951 USDT |
| 2025-05-16 |
0.5422 USDT |
33,991,100.4000 S |
0.5398 USDT |
0.5326 USDT |
0.5389 USDT |
0.5345 USDT |
| 2025-05-15 |
0.5469 USDT |
74,288,177.2000 S |
0.5738 USDT |
0.5307 USDT |
0.5428 USDT |
0.5451 USDT |
| 2025-05-14 |
0.5878 USDT |
44,587,796.9000 S |
0.6003 USDT |
0.5666 USDT |
0.5764 USDT |
0.5779 USDT |
| 2025-05-13 |
0.5810 USDT |
71,860,348.8000 S |
0.5891 USDT |
0.5519 USDT |
0.5630 USDT |
0.6010 USDT |
| 2025-05-12 |
0.5941 USDT |
102,601,737.5000 S |
0.5831 USDT |
0.5625 USDT |
0.5849 USDT |
0.5898 USDT |
| 2025-05-11 |
0.5910 USDT |
62,255,191.1000 S |
0.6156 USDT |
0.5646 USDT |
0.5785 USDT |
0.5796 USDT |
| 2025-05-10 |
0.5924 USDT |
67,611,758.5000 S |
0.5887 USDT |
0.5782 USDT |
0.5866 USDT |
0.6236 USDT |