Identifier on Binance: SUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-13 |
0.3188 USDT |
62,534,912.9000 S |
0.3129 USDT |
0.3124 USDT |
0.3150 USDT |
0.3195 USDT |
| 2025-09-12 |
0.3096 USDT |
52,971,046.3000 S |
0.3047 USDT |
0.3046 USDT |
0.3071 USDT |
0.3137 USDT |
| 2025-09-11 |
0.3005 USDT |
40,291,289.9000 S |
0.2998 USDT |
0.2956 USDT |
0.3005 USDT |
0.3029 USDT |
| 2025-09-10 |
0.3019 USDT |
110,737,889.4000 S |
0.3071 USDT |
0.2944 USDT |
0.2978 USDT |
0.3000 USDT |
| 2025-09-09 |
0.3116 USDT |
39,706,928.9000 S |
0.3112 USDT |
0.3025 USDT |
0.3067 USDT |
0.3072 USDT |
| 2025-09-08 |
0.3095 USDT |
43,424,201.4000 S |
0.3051 USDT |
0.3029 USDT |
0.3053 USDT |
0.3113 USDT |
| 2025-09-07 |
0.3026 USDT |
24,311,014.1000 S |
0.2988 USDT |
0.2983 USDT |
0.2995 USDT |
0.3051 USDT |
| 2025-09-06 |
0.2999 USDT |
35,187,976.1000 S |
0.3036 USDT |
0.2983 USDT |
0.2992 USDT |
0.2993 USDT |
| 2025-09-05 |
0.3072 USDT |
44,774,549.1000 S |
0.3013 USDT |
0.3010 USDT |
0.3028 USDT |
0.3049 USDT |
| 2025-09-04 |
0.3017 USDT |
44,383,625.0000 S |
0.3087 USDT |
0.2980 USDT |
0.2995 USDT |
0.3040 USDT |
| 2025-09-03 |
0.3092 USDT |
31,037,246.7000 S |
0.3093 USDT |
0.3024 USDT |
0.3073 USDT |
0.3096 USDT |
| 2025-09-02 |
0.3043 USDT |
45,093,804.2000 S |
0.2995 USDT |
0.2983 USDT |
0.3003 USDT |
0.3081 USDT |
| 2025-09-01 |
0.3055 USDT |
66,045,676.2000 S |
0.3104 USDT |
0.2922 USDT |
0.2967 USDT |
0.2970 USDT |
| 2025-08-31 |
0.3184 USDT |
27,177,957.8000 S |
0.3160 USDT |
0.3146 USDT |
0.3169 USDT |
0.3171 USDT |
| 2025-08-30 |
0.3153 USDT |
29,424,287.1000 S |
0.3139 USDT |
0.3076 USDT |
0.3128 USDT |
0.3144 USDT |
| 2025-08-29 |
0.3193 USDT |
67,265,836.4000 S |
0.3287 USDT |
0.3076 USDT |
0.3115 USDT |
0.3144 USDT |
| 2025-08-28 |
0.3227 USDT |
54,962,699.9000 S |
0.3130 USDT |
0.3102 USDT |
0.3140 USDT |
0.3252 USDT |
| 2025-08-27 |
0.3185 USDT |
44,664,230.3000 S |
0.3201 USDT |
0.3128 USDT |
0.3160 USDT |
0.3151 USDT |
| 2025-08-26 |
0.3125 USDT |
58,798,913.4000 S |
0.3055 USDT |
0.3018 USDT |
0.3057 USDT |
0.3212 USDT |
| 2025-08-25 |
0.3172 USDT |
113,741,656.0000 S |
0.3382 USDT |
0.3011 USDT |
0.3038 USDT |
0.3045 USDT |
| 2025-08-24 |
0.3427 USDT |
78,287,986.8000 S |
0.3419 USDT |
0.3311 USDT |
0.3337 USDT |
0.3397 USDT |
| 2025-08-23 |
0.3444 USDT |
53,177,447.2000 S |
0.3488 USDT |
0.3391 USDT |
0.3419 USDT |
0.3417 USDT |
| 2025-08-22 |
0.3327 USDT |
141,383,080.5000 S |
0.3223 USDT |
0.3130 USDT |
0.3208 USDT |
0.3466 USDT |
| 2025-08-21 |
0.3209 USDT |
73,750,127.3000 S |
0.3312 USDT |
0.3119 USDT |
0.3162 USDT |
0.3238 USDT |
| 2025-08-20 |
0.3156 USDT |
122,252,480.2000 S |
0.3023 USDT |
0.3006 USDT |
0.3058 USDT |
0.3301 USDT |
| 2025-08-19 |
0.3205 USDT |
105,135,846.7000 S |
0.3256 USDT |
0.3031 USDT |
0.3072 USDT |
0.3076 USDT |
| 2025-08-18 |
0.3197 USDT |
89,314,241.8000 S |
0.3299 USDT |
0.3088 USDT |
0.3114 USDT |
0.3244 USDT |
| 2025-08-17 |
0.3279 USDT |
98,112,479.9000 S |
0.3098 USDT |
0.3077 USDT |
0.3108 USDT |
0.3310 USDT |
| 2025-08-16 |
0.3026 USDT |
38,434,846.1000 S |
0.2986 USDT |
0.2975 USDT |
0.3002 USDT |
0.3092 USDT |
| 2025-08-15 |
0.3026 USDT |
67,524,891.9000 S |
0.3030 USDT |
0.2913 USDT |
0.2960 USDT |
0.2963 USDT |
| 2025-08-14 |
0.3141 USDT |
121,815,150.8000 S |
0.3288 USDT |
0.2968 USDT |
0.3022 USDT |
0.3021 USDT |
| 2025-08-13 |
0.3236 USDT |
96,429,792.0000 S |
0.3156 USDT |
0.3115 USDT |
0.3169 USDT |
0.3298 USDT |
| 2025-08-12 |
0.3062 USDT |
66,780,807.0000 S |
0.3000 USDT |
0.2922 USDT |
0.2969 USDT |
0.3165 USDT |
| 2025-08-11 |
0.3101 USDT |
77,283,929.4000 S |
0.3112 USDT |
0.2970 USDT |
0.3014 USDT |
0.3013 USDT |
| 2025-08-10 |
0.3127 USDT |
55,809,609.4000 S |
0.3172 USDT |
0.3029 USDT |
0.3065 USDT |
0.3101 USDT |
| 2025-08-09 |
0.3143 USDT |
69,786,363.7000 S |
0.3090 USDT |
0.3030 USDT |
0.3068 USDT |
0.3175 USDT |
| 2025-08-08 |
0.3061 USDT |
72,883,784.0000 S |
0.3044 USDT |
0.2953 USDT |
0.3000 USDT |
0.3147 USDT |
| 2025-08-07 |
0.2902 USDT |
70,809,194.7000 S |
0.2791 USDT |
0.2763 USDT |
0.2781 USDT |
0.3016 USDT |
| 2025-08-06 |
0.2781 USDT |
69,117,386.2000 S |
0.2794 USDT |
0.2713 USDT |
0.2730 USDT |
0.2806 USDT |
| 2025-08-05 |
0.2872 USDT |
84,307,373.7000 S |
0.3060 USDT |
0.2758 USDT |
0.2787 USDT |
0.2783 USDT |
| 2025-08-04 |
0.3022 USDT |
56,861,272.6000 S |
0.3009 USDT |
0.2928 USDT |
0.2955 USDT |
0.3069 USDT |
| 2025-08-03 |
0.2984 USDT |
34,772,347.3000 S |
0.2900 USDT |
0.2874 USDT |
0.2950 USDT |
0.3005 USDT |
| 2025-08-02 |
0.2937 USDT |
64,389,765.5000 S |
0.3024 USDT |
0.2797 USDT |
0.2864 USDT |
0.2906 USDT |
| 2025-08-01 |
0.3061 USDT |
124,144,135.4000 S |
0.3075 USDT |
0.2943 USDT |
0.3021 USDT |
0.3025 USDT |
| 2025-07-31 |
0.3341 USDT |
157,407,063.8000 S |
0.3176 USDT |
0.3100 USDT |
0.3148 USDT |
0.3141 USDT |
| 2025-07-30 |
0.2974 USDT |
69,632,512.4000 S |
0.3086 USDT |
0.2900 USDT |
0.2935 USDT |
0.3063 USDT |
| 2025-07-29 |
0.3100 USDT |
48,249,237.5000 S |
0.3162 USDT |
0.2996 USDT |
0.3057 USDT |
0.3072 USDT |
| 2025-07-28 |
0.3320 USDT |
64,556,449.0000 S |
0.3380 USDT |
0.3131 USDT |
0.3186 USDT |
0.3137 USDT |
| 2025-07-27 |
0.3356 USDT |
41,275,149.5000 S |
0.3358 USDT |
0.3283 USDT |
0.3342 USDT |
0.3404 USDT |
| 2025-07-26 |
0.3357 USDT |
24,197,194.8000 S |
0.3343 USDT |
0.3314 USDT |
0.3340 USDT |
0.3377 USDT |