Identifier on Binance: SUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-02 |
0.1392 USDT |
58,809,489.9000 S |
0.1431 USDT |
0.1332 USDT |
0.1373 USDT |
0.1405 USDT |
| 2025-11-01 |
0.1408 USDT |
53,484,096.8000 S |
0.1377 USDT |
0.1346 USDT |
0.1378 USDT |
0.1414 USDT |
| 2025-10-31 |
0.1409 USDT |
88,941,255.3000 S |
0.1440 USDT |
0.1365 USDT |
0.1391 USDT |
0.1380 USDT |
| 2025-10-30 |
0.1488 USDT |
90,338,723.0000 S |
0.1595 USDT |
0.1391 USDT |
0.1416 USDT |
0.1437 USDT |
| 2025-10-29 |
0.1597 USDT |
69,969,136.7000 S |
0.1615 USDT |
0.1536 USDT |
0.1587 USDT |
0.1621 USDT |
| 2025-10-28 |
0.1664 USDT |
43,276,757.0000 S |
0.1673 USDT |
0.1586 USDT |
0.1621 USDT |
0.1620 USDT |
| 2025-10-27 |
0.1733 USDT |
52,132,305.3000 S |
0.1749 USDT |
0.1672 USDT |
0.1690 USDT |
0.1680 USDT |
| 2025-10-26 |
0.1707 USDT |
40,790,741.7000 S |
0.1669 USDT |
0.1640 USDT |
0.1648 USDT |
0.1755 USDT |
| 2025-10-25 |
0.1654 USDT |
18,671,595.4000 S |
0.1659 USDT |
0.1631 USDT |
0.1646 USDT |
0.1660 USDT |
| 2025-10-24 |
0.1655 USDT |
35,243,177.0000 S |
0.1637 USDT |
0.1623 USDT |
0.1635 USDT |
0.1658 USDT |
| 2025-10-23 |
0.1633 USDT |
37,849,346.9000 S |
0.1606 USDT |
0.1603 USDT |
0.1619 USDT |
0.1629 USDT |
| 2025-10-22 |
0.1642 USDT |
70,080,644.0000 S |
0.1652 USDT |
0.1544 USDT |
0.1611 USDT |
0.1582 USDT |
| 2025-10-21 |
0.1736 USDT |
67,395,173.9000 S |
0.1740 USDT |
0.1665 USDT |
0.1685 USDT |
0.1682 USDT |
| 2025-10-20 |
0.1770 USDT |
46,414,323.4000 S |
0.1763 USDT |
0.1718 USDT |
0.1743 USDT |
0.1746 USDT |
| 2025-10-19 |
0.1759 USDT |
46,974,845.5000 S |
0.1728 USDT |
0.1701 USDT |
0.1726 USDT |
0.1775 USDT |
| 2025-10-18 |
0.1713 USDT |
43,864,803.0000 S |
0.1714 USDT |
0.1674 USDT |
0.1699 USDT |
0.1722 USDT |
| 2025-10-17 |
0.1703 USDT |
99,883,119.6000 S |
0.1810 USDT |
0.1613 USDT |
0.1670 USDT |
0.1726 USDT |
| 2025-10-16 |
0.1849 USDT |
67,726,711.9000 S |
0.1885 USDT |
0.1775 USDT |
0.1811 USDT |
0.1807 USDT |
| 2025-10-15 |
0.1959 USDT |
65,363,002.5000 S |
0.2005 USDT |
0.1861 USDT |
0.1880 USDT |
0.1875 USDT |
| 2025-10-14 |
0.1987 USDT |
142,017,698.4000 S |
0.2123 USDT |
0.1878 USDT |
0.1938 USDT |
0.2010 USDT |
| 2025-10-13 |
0.2009 USDT |
128,437,036.3000 S |
0.1967 USDT |
0.1906 USDT |
0.1928 USDT |
0.2139 USDT |
| 2025-10-12 |
0.1869 USDT |
140,251,856.1000 S |
0.1784 USDT |
0.1725 USDT |
0.1771 USDT |
0.1968 USDT |
| 2025-10-11 |
0.1748 USDT |
406,646,451.7000 S |
0.1767 USDT |
0.1571 USDT |
0.1631 USDT |
0.1788 USDT |
| 2025-10-10 |
0.2031 USDT |
197,164,795.7000 S |
0.2730 USDT |
0.0758 USDT |
0.1990 USDT |
0.1719 USDT |
| 2025-10-09 |
0.2694 USDT |
86,776,348.7000 S |
0.2846 USDT |
0.2591 USDT |
0.2625 USDT |
0.2721 USDT |
| 2025-10-08 |
0.2920 USDT |
95,575,060.5000 S |
0.2973 USDT |
0.2778 USDT |
0.2823 USDT |
0.2850 USDT |
| 2025-10-07 |
0.2976 USDT |
155,479,483.7000 S |
0.2813 USDT |
0.2804 USDT |
0.2830 USDT |
0.2986 USDT |
| 2025-10-06 |
0.2816 USDT |
57,100,757.0000 S |
0.2749 USDT |
0.2725 USDT |
0.2763 USDT |
0.2825 USDT |
| 2025-10-05 |
0.2852 USDT |
66,649,449.6000 S |
0.2781 USDT |
0.2731 USDT |
0.2756 USDT |
0.2747 USDT |
| 2025-10-04 |
0.2769 USDT |
41,439,578.2000 S |
0.2815 USDT |
0.2704 USDT |
0.2731 USDT |
0.2759 USDT |
| 2025-10-03 |
0.2806 USDT |
67,120,805.7000 S |
0.2784 USDT |
0.2734 USDT |
0.2763 USDT |
0.2818 USDT |
| 2025-10-02 |
0.2835 USDT |
83,237,582.1000 S |
0.2813 USDT |
0.2758 USDT |
0.2790 USDT |
0.2780 USDT |
| 2025-10-01 |
0.2721 USDT |
107,684,647.4000 S |
0.2523 USDT |
0.2500 USDT |
0.2538 USDT |
0.2820 USDT |
| 2025-09-30 |
0.2530 USDT |
114,904,260.4000 S |
0.2467 USDT |
0.2409 USDT |
0.2461 USDT |
0.2541 USDT |
| 2025-09-29 |
0.2455 USDT |
56,977,803.8000 S |
0.2462 USDT |
0.2368 USDT |
0.2413 USDT |
0.2464 USDT |
| 2025-09-28 |
0.2408 USDT |
49,607,446.1000 S |
0.2366 USDT |
0.2303 USDT |
0.2319 USDT |
0.2461 USDT |
| 2025-09-27 |
0.2369 USDT |
23,328,769.2000 S |
0.2391 USDT |
0.2340 USDT |
0.2357 USDT |
0.2383 USDT |
| 2025-09-26 |
0.2351 USDT |
45,988,101.3000 S |
0.2298 USDT |
0.2298 USDT |
0.2325 USDT |
0.2398 USDT |
| 2025-09-25 |
0.2346 USDT |
115,760,471.1000 S |
0.2501 USDT |
0.2219 USDT |
0.2313 USDT |
0.2297 USDT |
| 2025-09-24 |
0.2528 USDT |
45,100,452.4000 S |
0.2552 USDT |
0.2467 USDT |
0.2508 USDT |
0.2526 USDT |
| 2025-09-23 |
0.2543 USDT |
71,781,862.9000 S |
0.2494 USDT |
0.2425 USDT |
0.2475 USDT |
0.2555 USDT |
| 2025-09-22 |
0.2546 USDT |
136,468,434.7000 S |
0.2857 USDT |
0.2356 USDT |
0.2449 USDT |
0.2491 USDT |
| 2025-09-21 |
0.2869 USDT |
32,083,135.4000 S |
0.2890 USDT |
0.2826 USDT |
0.2861 USDT |
0.2860 USDT |
| 2025-09-20 |
0.2890 USDT |
61,966,369.8000 S |
0.2968 USDT |
0.2817 USDT |
0.2854 USDT |
0.2902 USDT |
| 2025-09-19 |
0.3044 USDT |
48,815,343.6000 S |
0.3103 USDT |
0.2948 USDT |
0.2978 USDT |
0.2955 USDT |
| 2025-09-18 |
0.3093 USDT |
53,685,175.3000 S |
0.3084 USDT |
0.3018 USDT |
0.3073 USDT |
0.3099 USDT |
| 2025-09-17 |
0.3008 USDT |
40,074,369.2000 S |
0.3032 USDT |
0.2962 USDT |
0.2981 USDT |
0.3051 USDT |
| 2025-09-16 |
0.3013 USDT |
34,157,395.2000 S |
0.2989 USDT |
0.2975 USDT |
0.2992 USDT |
0.3041 USDT |
| 2025-09-15 |
0.3007 USDT |
59,996,268.4000 S |
0.3068 USDT |
0.2944 USDT |
0.2969 USDT |
0.2981 USDT |
| 2025-09-14 |
0.3107 USDT |
48,776,394.4000 S |
0.3192 USDT |
0.3030 USDT |
0.3054 USDT |
0.3094 USDT |