Identifier on Binance: SUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0422 USDT |
9,928,541.7000 S |
0.0424 USDT |
0.0416 USDT |
0.0421 USDT |
0.0429 USDT |
| 2026-03-04 |
0.0420 USDT |
37,994,123.4000 S |
0.0411 USDT |
0.0403 USDT |
0.0409 USDT |
0.0427 USDT |
| 2026-03-03 |
0.0406 USDT |
42,269,787.4000 S |
0.0404 USDT |
0.0396 USDT |
0.0401 USDT |
0.0412 USDT |
| 2026-03-02 |
0.0404 USDT |
48,374,386.2000 S |
0.0393 USDT |
0.0389 USDT |
0.0394 USDT |
0.0403 USDT |
| 2026-03-01 |
0.0402 USDT |
55,310,467.9000 S |
0.0401 USDT |
0.0383 USDT |
0.0390 USDT |
0.0395 USDT |
| 2026-02-28 |
0.0379 USDT |
65,442,278.8000 S |
0.0399 USDT |
0.0365 USDT |
0.0372 USDT |
0.0397 USDT |
| 2026-02-27 |
0.0410 USDT |
36,596,364.4000 S |
0.0406 USDT |
0.0390 USDT |
0.0400 USDT |
0.0398 USDT |
| 2026-02-26 |
0.0412 USDT |
45,088,602.8000 S |
0.0426 USDT |
0.0395 USDT |
0.0401 USDT |
0.0406 USDT |
| 2026-02-25 |
0.0422 USDT |
60,512,237.1000 S |
0.0391 USDT |
0.0390 USDT |
0.0394 USDT |
0.0434 USDT |
| 2026-02-24 |
0.0394 USDT |
40,505,039.1000 S |
0.0397 USDT |
0.0386 USDT |
0.0390 USDT |
0.0392 USDT |
| 2026-02-23 |
0.0398 USDT |
43,639,266.0000 S |
0.0413 USDT |
0.0385 USDT |
0.0392 USDT |
0.0396 USDT |
| 2026-02-22 |
0.0422 USDT |
33,158,241.6000 S |
0.0431 USDT |
0.0411 USDT |
0.0414 USDT |
0.0413 USDT |
| 2026-02-21 |
0.0443 USDT |
31,281,800.1000 S |
0.0435 USDT |
0.0430 USDT |
0.0434 USDT |
0.0434 USDT |
| 2026-02-20 |
0.0433 USDT |
43,714,793.6000 S |
0.0428 USDT |
0.0416 USDT |
0.0428 USDT |
0.0435 USDT |
| 2026-02-19 |
0.0430 USDT |
47,774,745.1000 S |
0.0441 USDT |
0.0414 USDT |
0.0429 USDT |
0.0427 USDT |
| 2026-02-18 |
0.0477 USDT |
32,069,082.5000 S |
0.0487 USDT |
0.0452 USDT |
0.0457 USDT |
0.0455 USDT |
| 2026-02-17 |
0.0492 USDT |
44,118,558.8000 S |
0.0490 USDT |
0.0476 USDT |
0.0481 USDT |
0.0492 USDT |
| 2026-02-16 |
0.0481 USDT |
40,644,512.5000 S |
0.0481 USDT |
0.0473 USDT |
0.0479 USDT |
0.0487 USDT |
| 2026-02-15 |
0.0494 USDT |
52,971,584.0000 S |
0.0504 USDT |
0.0479 USDT |
0.0485 USDT |
0.0483 USDT |
| 2026-02-14 |
0.0496 USDT |
125,782,579.9000 S |
0.0460 USDT |
0.0453 USDT |
0.0457 USDT |
0.0507 USDT |
| 2026-02-13 |
0.0445 USDT |
48,809,709.4000 S |
0.0448 USDT |
0.0432 USDT |
0.0438 USDT |
0.0451 USDT |
| 2026-02-12 |
0.0465 USDT |
135,008,158.5000 S |
0.0454 USDT |
0.0431 USDT |
0.0438 USDT |
0.0439 USDT |
| 2026-02-11 |
0.0411 USDT |
85,270,051.2000 S |
0.0405 USDT |
0.0388 USDT |
0.0393 USDT |
0.0461 USDT |
| 2026-02-10 |
0.0405 USDT |
43,829,714.7000 S |
0.0412 USDT |
0.0395 USDT |
0.0399 USDT |
0.0401 USDT |
| 2026-02-09 |
0.0417 USDT |
41,808,281.0000 S |
0.0421 USDT |
0.0407 USDT |
0.0412 USDT |
0.0414 USDT |
| 2026-02-08 |
0.0434 USDT |
73,545,817.1000 S |
0.0456 USDT |
0.0414 USDT |
0.0424 USDT |
0.0424 USDT |
| 2026-02-07 |
0.0463 USDT |
65,097,304.9000 S |
0.0476 USDT |
0.0450 USDT |
0.0455 USDT |
0.0457 USDT |
| 2026-02-06 |
0.0434 USDT |
105,460,188.9000 S |
0.0423 USDT |
0.0378 USDT |
0.0427 USDT |
0.0473 USDT |
| 2026-02-05 |
0.0462 USDT |
136,608,827.2000 S |
0.0479 USDT |
0.0418 USDT |
0.0436 USDT |
0.0431 USDT |
| 2026-02-04 |
0.0496 USDT |
61,943,008.2000 S |
0.0506 USDT |
0.0477 USDT |
0.0486 USDT |
0.0485 USDT |
| 2026-02-03 |
0.0511 USDT |
67,973,339.5000 S |
0.0526 USDT |
0.0481 USDT |
0.0494 USDT |
0.0505 USDT |
| 2026-02-02 |
0.0517 USDT |
87,505,504.9000 S |
0.0499 USDT |
0.0481 USDT |
0.0502 USDT |
0.0525 USDT |
| 2026-02-01 |
0.0509 USDT |
51,571,118.8000 S |
0.0523 USDT |
0.0484 USDT |
0.0499 USDT |
0.0498 USDT |
| 2026-01-31 |
0.0533 USDT |
127,805,149.3000 S |
0.0617 USDT |
0.0468 USDT |
0.0506 USDT |
0.0522 USDT |
| 2026-01-30 |
0.0603 USDT |
60,285,970.3000 S |
0.0615 USDT |
0.0584 USDT |
0.0597 USDT |
0.0615 USDT |
| 2026-01-29 |
0.0630 USDT |
56,506,328.2000 S |
0.0687 USDT |
0.0600 USDT |
0.0612 USDT |
0.0615 USDT |
| 2026-01-28 |
0.0675 USDT |
35,023,495.9000 S |
0.0676 USDT |
0.0661 USDT |
0.0668 USDT |
0.0689 USDT |
| 2026-01-27 |
0.0671 USDT |
29,038,633.8000 S |
0.0675 USDT |
0.0658 USDT |
0.0667 USDT |
0.0673 USDT |
| 2026-01-26 |
0.0676 USDT |
30,310,426.7000 S |
0.0660 USDT |
0.0656 USDT |
0.0668 USDT |
0.0677 USDT |
| 2026-01-25 |
0.0682 USDT |
45,291,132.1000 S |
0.0703 USDT |
0.0652 USDT |
0.0660 USDT |
0.0656 USDT |
| 2026-01-24 |
0.0709 USDT |
11,948,747.6000 S |
0.0710 USDT |
0.0699 USDT |
0.0704 USDT |
0.0702 USDT |
| 2026-01-23 |
0.0719 USDT |
40,253,184.2000 S |
0.0723 USDT |
0.0699 USDT |
0.0712 USDT |
0.0707 USDT |
| 2026-01-22 |
0.0730 USDT |
20,423,242.4000 S |
0.0730 USDT |
0.0707 USDT |
0.0722 USDT |
0.0724 USDT |
| 2026-01-21 |
0.0723 USDT |
48,155,433.0000 S |
0.0711 USDT |
0.0695 USDT |
0.0711 USDT |
0.0744 USDT |
| 2026-01-20 |
0.0735 USDT |
29,256,189.1000 S |
0.0768 USDT |
0.0706 USDT |
0.0714 USDT |
0.0709 USDT |
| 2026-01-19 |
0.0737 USDT |
58,490,144.1000 S |
0.0774 USDT |
0.0688 USDT |
0.0734 USDT |
0.0762 USDT |
| 2026-01-18 |
0.0827 USDT |
40,937,908.0000 S |
0.0810 USDT |
0.0797 USDT |
0.0804 USDT |
0.0834 USDT |
| 2026-01-17 |
0.0819 USDT |
25,189,006.5000 S |
0.0822 USDT |
0.0809 USDT |
0.0814 USDT |
0.0817 USDT |
| 2026-01-16 |
0.0813 USDT |
20,501,593.7000 S |
0.0822 USDT |
0.0788 USDT |
0.0807 USDT |
0.0821 USDT |
| 2026-01-15 |
0.0837 USDT |
42,632,281.2000 S |
0.0868 USDT |
0.0802 USDT |
0.0815 USDT |
0.0817 USDT |