Identifier on Binance: SUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.4929 USDT |
49,929,126.8000 S |
0.5144 USDT |
0.4797 USDT |
0.4895 USDT |
0.4969 USDT |
| 2025-05-18 |
0.5072 USDT |
48,960,540.1000 S |
0.4968 USDT |
0.4829 USDT |
0.4990 USDT |
0.5084 USDT |
| 2025-05-17 |
0.5021 USDT |
58,619,208.0000 S |
0.5218 USDT |
0.4845 USDT |
0.4954 USDT |
0.4951 USDT |
| 2025-05-16 |
0.5422 USDT |
33,991,100.4000 S |
0.5398 USDT |
0.5326 USDT |
0.5389 USDT |
0.5345 USDT |
| 2025-05-15 |
0.5469 USDT |
74,288,177.2000 S |
0.5738 USDT |
0.5307 USDT |
0.5428 USDT |
0.5451 USDT |
| 2025-05-14 |
0.5878 USDT |
44,587,796.9000 S |
0.6003 USDT |
0.5666 USDT |
0.5764 USDT |
0.5779 USDT |
| 2025-05-13 |
0.5810 USDT |
71,860,348.8000 S |
0.5891 USDT |
0.5519 USDT |
0.5630 USDT |
0.6010 USDT |
| 2025-05-12 |
0.5941 USDT |
102,601,737.5000 S |
0.5831 USDT |
0.5625 USDT |
0.5849 USDT |
0.5898 USDT |
| 2025-05-11 |
0.5910 USDT |
62,255,191.1000 S |
0.6156 USDT |
0.5646 USDT |
0.5785 USDT |
0.5796 USDT |
| 2025-05-10 |
0.5924 USDT |
67,611,758.5000 S |
0.5887 USDT |
0.5782 USDT |
0.5866 USDT |
0.6236 USDT |
| 2025-05-09 |
0.5887 USDT |
90,187,354.4000 S |
0.5671 USDT |
0.5628 USDT |
0.5763 USDT |
0.5891 USDT |
| 2025-05-08 |
0.5489 USDT |
86,804,975.4000 S |
0.5089 USDT |
0.5082 USDT |
0.5142 USDT |
0.5668 USDT |
| 2025-05-07 |
0.5083 USDT |
37,331,152.8000 S |
0.5109 USDT |
0.4951 USDT |
0.4998 USDT |
0.5084 USDT |
| 2025-05-06 |
0.5019 USDT |
39,464,779.7000 S |
0.5135 USDT |
0.4886 USDT |
0.4992 USDT |
0.5018 USDT |
| 2025-05-05 |
0.5162 USDT |
48,078,710.3000 S |
0.5195 USDT |
0.5002 USDT |
0.5129 USDT |
0.5130 USDT |
| 2025-05-04 |
0.5313 USDT |
46,580,061.8000 S |
0.5467 USDT |
0.5159 USDT |
0.5219 USDT |
0.5224 USDT |
| 2025-05-03 |
0.5569 USDT |
39,016,346.7000 S |
0.5793 USDT |
0.5406 USDT |
0.5486 USDT |
0.5484 USDT |
| 2025-05-02 |
0.5635 USDT |
110,965,641.6000 S |
0.5693 USDT |
0.5369 USDT |
0.5453 USDT |
0.5801 USDT |
| 2025-05-01 |
0.5561 USDT |
149,322,654.3000 S |
0.4948 USDT |
0.4933 USDT |
0.4962 USDT |
0.5727 USDT |
| 2025-04-30 |
0.4948 USDT |
51,558,239.2000 S |
0.5125 USDT |
0.4638 USDT |
0.4906 USDT |
0.4966 USDT |
| 2025-04-29 |
0.5214 USDT |
33,930,381.6000 S |
0.5203 USDT |
0.5100 USDT |
0.5155 USDT |
0.5130 USDT |
| 2025-04-28 |
0.5232 USDT |
54,493,177.0000 S |
0.5178 USDT |
0.5046 USDT |
0.5132 USDT |
0.5215 USDT |
| 2025-04-27 |
0.5246 USDT |
48,453,417.6000 S |
0.5403 USDT |
0.5100 USDT |
0.5172 USDT |
0.5192 USDT |
| 2025-04-26 |
0.5461 USDT |
71,632,467.3000 S |
0.5286 USDT |
0.5134 USDT |
0.5362 USDT |
0.5373 USDT |
| 2025-04-25 |
0.5287 USDT |
84,931,988.4000 S |
0.5108 USDT |
0.4996 USDT |
0.5065 USDT |
0.5305 USDT |
| 2025-04-24 |
0.5065 USDT |
63,331,926.8000 S |
0.5121 USDT |
0.4856 USDT |
0.4964 USDT |
0.5081 USDT |
| 2025-04-23 |
0.5178 USDT |
86,879,860.9000 S |
0.5107 USDT |
0.5012 USDT |
0.5110 USDT |
0.5090 USDT |
| 2025-04-22 |
0.4788 USDT |
93,951,542.3000 S |
0.4568 USDT |
0.4460 USDT |
0.4569 USDT |
0.5066 USDT |
| 2025-04-21 |
0.4767 USDT |
89,687,993.1000 S |
0.4659 USDT |
0.4478 USDT |
0.4532 USDT |
0.4533 USDT |
| 2025-04-20 |
0.4673 USDT |
34,080,939.4000 S |
0.4768 USDT |
0.4556 USDT |
0.4607 USDT |
0.4653 USDT |
| 2025-04-19 |
0.4674 USDT |
34,194,796.3000 S |
0.4590 USDT |
0.4538 USDT |
0.4590 USDT |
0.4782 USDT |
| 2025-04-18 |
0.4681 USDT |
34,989,033.1000 S |
0.4696 USDT |
0.4571 USDT |
0.4626 USDT |
0.4604 USDT |
| 2025-04-17 |
0.4721 USDT |
41,692,535.9000 S |
0.4652 USDT |
0.4611 USDT |
0.4667 USDT |
0.4693 USDT |
| 2025-04-16 |
0.4701 USDT |
55,470,256.8000 S |
0.4727 USDT |
0.4581 USDT |
0.4701 USDT |
0.4689 USDT |
| 2025-04-15 |
0.4963 USDT |
72,690,218.1000 S |
0.4906 USDT |
0.4699 USDT |
0.4744 USDT |
0.4744 USDT |
| 2025-04-14 |
0.5027 USDT |
63,679,514.0000 S |
0.4866 USDT |
0.4850 USDT |
0.4938 USDT |
0.4923 USDT |
| 2025-04-13 |
0.5036 USDT |
61,439,874.4000 S |
0.5262 USDT |
0.4799 USDT |
0.4875 USDT |
0.4839 USDT |
| 2025-04-12 |
0.5104 USDT |
89,770,968.0000 S |
0.4800 USDT |
0.4731 USDT |
0.4786 USDT |
0.5258 USDT |
| 2025-04-11 |
0.4745 USDT |
85,637,005.3000 S |
0.4663 USDT |
0.4602 USDT |
0.4710 USDT |
0.4870 USDT |
| 2025-04-10 |
0.4713 USDT |
100,228,875.3000 S |
0.4885 USDT |
0.4565 USDT |
0.4677 USDT |
0.4671 USDT |
| 2025-04-09 |
0.4336 USDT |
182,222,658.3000 S |
0.3955 USDT |
0.3796 USDT |
0.3940 USDT |
0.4910 USDT |
| 2025-04-08 |
0.4193 USDT |
99,432,319.2000 S |
0.4328 USDT |
0.3926 USDT |
0.3966 USDT |
0.3953 USDT |
| 2025-04-07 |
0.4178 USDT |
226,002,171.3000 S |
0.4392 USDT |
0.3789 USDT |
0.4009 USDT |
0.4382 USDT |
| 2025-04-06 |
0.4580 USDT |
79,561,364.3000 S |
0.4980 USDT |
0.4286 USDT |
0.4459 USDT |
0.4400 USDT |
| 2025-04-05 |
0.5004 USDT |
37,910,908.3000 S |
0.5018 USDT |
0.4888 USDT |
0.4943 USDT |
0.4943 USDT |
| 2025-04-04 |
0.4923 USDT |
104,627,847.5000 S |
0.4848 USDT |
0.4677 USDT |
0.4796 USDT |
0.5003 USDT |
| 2025-04-03 |
0.4601 USDT |
74,257,437.7000 S |
0.4673 USDT |
0.4342 USDT |
0.4500 USDT |
0.4773 USDT |
| 2025-04-02 |
0.4976 USDT |
97,937,594.9000 S |
0.5060 USDT |
0.4597 USDT |
0.4860 USDT |
0.4651 USDT |
| 2025-04-01 |
0.5101 USDT |
67,941,531.1000 S |
0.4842 USDT |
0.4833 USDT |
0.4878 USDT |
0.5114 USDT |
| 2025-03-31 |
0.4797 USDT |
91,105,775.5000 S |
0.4944 USDT |
0.4584 USDT |
0.4698 USDT |
0.4834 USDT |