Identifier on Binance: SUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-25 |
0.3262 USDT |
52,215,583.1000 S |
0.3277 USDT |
0.3154 USDT |
0.3228 USDT |
0.3335 USDT |
| 2025-07-24 |
0.3345 USDT |
65,806,379.1000 S |
0.3439 USDT |
0.3210 USDT |
0.3305 USDT |
0.3300 USDT |
| 2025-07-23 |
0.3573 USDT |
79,190,861.2000 S |
0.3819 USDT |
0.3316 USDT |
0.3418 USDT |
0.3428 USDT |
| 2025-07-22 |
0.3789 USDT |
84,125,161.7000 S |
0.3950 USDT |
0.3631 USDT |
0.3731 USDT |
0.3765 USDT |
| 2025-07-21 |
0.3996 USDT |
75,657,697.7000 S |
0.3926 USDT |
0.3850 USDT |
0.3924 USDT |
0.3945 USDT |
| 2025-07-20 |
0.3979 USDT |
56,424,004.9000 S |
0.3832 USDT |
0.3811 USDT |
0.3876 USDT |
0.3984 USDT |
| 2025-07-19 |
0.3780 USDT |
35,912,555.6000 S |
0.3797 USDT |
0.3696 USDT |
0.3766 USDT |
0.3834 USDT |
| 2025-07-18 |
0.3979 USDT |
97,084,081.9000 S |
0.3797 USDT |
0.3693 USDT |
0.3797 USDT |
0.3795 USDT |
| 2025-07-17 |
0.3801 USDT |
75,683,090.9000 S |
0.3783 USDT |
0.3644 USDT |
0.3716 USDT |
0.3851 USDT |
| 2025-07-16 |
0.3719 USDT |
74,783,065.6000 S |
0.3578 USDT |
0.3514 USDT |
0.3566 USDT |
0.3811 USDT |
| 2025-07-15 |
0.3439 USDT |
57,134,335.8000 S |
0.3480 USDT |
0.3329 USDT |
0.3404 USDT |
0.3510 USDT |
| 2025-07-14 |
0.3606 USDT |
69,663,913.3000 S |
0.3612 USDT |
0.3411 USDT |
0.3456 USDT |
0.3456 USDT |
| 2025-07-13 |
0.3598 USDT |
56,321,863.8000 S |
0.3482 USDT |
0.3460 USDT |
0.3500 USDT |
0.3599 USDT |
| 2025-07-12 |
0.3534 USDT |
50,902,911.3000 S |
0.3589 USDT |
0.3374 USDT |
0.3456 USDT |
0.3473 USDT |
| 2025-07-11 |
0.3566 USDT |
123,002,157.5000 S |
0.3453 USDT |
0.3337 USDT |
0.3415 USDT |
0.3649 USDT |
| 2025-07-10 |
0.3270 USDT |
70,124,368.6000 S |
0.3223 USDT |
0.3123 USDT |
0.3151 USDT |
0.3437 USDT |
| 2025-07-09 |
0.3096 USDT |
48,144,913.5000 S |
0.3047 USDT |
0.2988 USDT |
0.3013 USDT |
0.3210 USDT |
| 2025-07-08 |
0.3036 USDT |
27,328,906.6000 S |
0.3072 USDT |
0.2955 USDT |
0.3010 USDT |
0.3049 USDT |
| 2025-07-07 |
0.3099 USDT |
21,684,826.5000 S |
0.3122 USDT |
0.3044 USDT |
0.3072 USDT |
0.3068 USDT |
| 2025-07-06 |
0.3091 USDT |
16,151,075.7000 S |
0.3085 USDT |
0.3034 USDT |
0.3060 USDT |
0.3116 USDT |
| 2025-07-05 |
0.3096 USDT |
14,544,142.3000 S |
0.3110 USDT |
0.3021 USDT |
0.3061 USDT |
0.3049 USDT |
| 2025-07-04 |
0.3145 USDT |
44,766,401.1000 S |
0.3318 USDT |
0.3004 USDT |
0.3060 USDT |
0.3128 USDT |
| 2025-07-03 |
0.3314 USDT |
51,897,988.2000 S |
0.3243 USDT |
0.3214 USDT |
0.3261 USDT |
0.3318 USDT |
| 2025-07-02 |
0.3173 USDT |
53,416,829.7000 S |
0.2995 USDT |
0.2929 USDT |
0.2986 USDT |
0.3242 USDT |
| 2025-07-01 |
0.3047 USDT |
28,301,482.3000 S |
0.3146 USDT |
0.2965 USDT |
0.2993 USDT |
0.2983 USDT |
| 2025-06-30 |
0.3188 USDT |
41,460,300.6000 S |
0.3274 USDT |
0.3081 USDT |
0.3140 USDT |
0.3161 USDT |
| 2025-06-29 |
0.3150 USDT |
23,229,171.5000 S |
0.3115 USDT |
0.3083 USDT |
0.3100 USDT |
0.3167 USDT |
| 2025-06-28 |
0.3068 USDT |
16,603,063.3000 S |
0.3062 USDT |
0.3013 USDT |
0.3039 USDT |
0.3122 USDT |
| 2025-06-27 |
0.3081 USDT |
37,506,686.7000 S |
0.3021 USDT |
0.3002 USDT |
0.3051 USDT |
0.3058 USDT |
| 2025-06-26 |
0.3072 USDT |
71,849,194.0000 S |
0.3117 USDT |
0.2982 USDT |
0.3023 USDT |
0.3017 USDT |
| 2025-06-25 |
0.3252 USDT |
93,456,183.3000 S |
0.3514 USDT |
0.3084 USDT |
0.3113 USDT |
0.3100 USDT |
| 2025-06-24 |
0.3345 USDT |
101,402,413.0000 S |
0.3187 USDT |
0.3138 USDT |
0.3217 USDT |
0.3449 USDT |
| 2025-06-23 |
0.2902 USDT |
149,679,716.2000 S |
0.2655 USDT |
0.2645 USDT |
0.2712 USDT |
0.3175 USDT |
| 2025-06-22 |
0.2558 USDT |
81,869,795.6000 S |
0.2623 USDT |
0.2500 USDT |
0.2522 USDT |
0.2514 USDT |
| 2025-06-21 |
0.2688 USDT |
80,421,393.6000 S |
0.2742 USDT |
0.2500 USDT |
0.2589 USDT |
0.2565 USDT |
| 2025-06-20 |
0.2974 USDT |
100,823,303.6000 S |
0.3216 USDT |
0.2761 USDT |
0.2832 USDT |
0.2813 USDT |
| 2025-06-19 |
0.3223 USDT |
25,631,301.4000 S |
0.3237 USDT |
0.3165 USDT |
0.3199 USDT |
0.3215 USDT |
| 2025-06-18 |
0.3211 USDT |
24,199,116.2000 S |
0.3233 USDT |
0.3112 USDT |
0.3187 USDT |
0.3208 USDT |
| 2025-06-17 |
0.3300 USDT |
48,723,709.9000 S |
0.3388 USDT |
0.3154 USDT |
0.3215 USDT |
0.3242 USDT |
| 2025-06-16 |
0.3465 USDT |
37,507,941.1000 S |
0.3312 USDT |
0.3260 USDT |
0.3321 USDT |
0.3558 USDT |
| 2025-06-15 |
0.3315 USDT |
27,853,532.6000 S |
0.3359 USDT |
0.3240 USDT |
0.3270 USDT |
0.3311 USDT |
| 2025-06-14 |
0.3386 USDT |
34,260,472.3000 S |
0.3328 USDT |
0.3297 USDT |
0.3321 USDT |
0.3371 USDT |
| 2025-06-13 |
0.3272 USDT |
113,394,842.1000 S |
0.3605 USDT |
0.3118 USDT |
0.3204 USDT |
0.3317 USDT |
| 2025-06-12 |
0.3690 USDT |
35,986,202.5000 S |
0.3743 USDT |
0.3618 USDT |
0.3675 USDT |
0.3678 USDT |
| 2025-06-11 |
0.3933 USDT |
52,885,721.7000 S |
0.4054 USDT |
0.3698 USDT |
0.3802 USDT |
0.3709 USDT |
| 2025-06-10 |
0.3955 USDT |
44,719,760.1000 S |
0.3990 USDT |
0.3851 USDT |
0.3892 USDT |
0.3984 USDT |
| 2025-06-09 |
0.3840 USDT |
47,525,669.2000 S |
0.3790 USDT |
0.3684 USDT |
0.3727 USDT |
0.3977 USDT |
| 2025-06-08 |
0.3780 USDT |
23,938,851.4000 S |
0.3818 USDT |
0.3726 USDT |
0.3749 USDT |
0.3788 USDT |
| 2025-06-07 |
0.3788 USDT |
22,581,798.8000 S |
0.3725 USDT |
0.3715 USDT |
0.3760 USDT |
0.3816 USDT |
| 2025-06-06 |
0.3735 USDT |
33,896,287.7000 S |
0.3630 USDT |
0.3617 USDT |
0.3683 USDT |
0.3746 USDT |