Identifier on Binance: SUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
0.3279 USDT |
98,112,479.9000 S |
0.3098 USDT |
0.3077 USDT |
0.3108 USDT |
0.3310 USDT |
| 2025-08-16 |
0.3026 USDT |
38,434,846.1000 S |
0.2986 USDT |
0.2975 USDT |
0.3002 USDT |
0.3092 USDT |
| 2025-08-15 |
0.3026 USDT |
67,524,891.9000 S |
0.3030 USDT |
0.2913 USDT |
0.2960 USDT |
0.2963 USDT |
| 2025-08-14 |
0.3141 USDT |
121,815,150.8000 S |
0.3288 USDT |
0.2968 USDT |
0.3022 USDT |
0.3021 USDT |
| 2025-08-13 |
0.3236 USDT |
96,429,792.0000 S |
0.3156 USDT |
0.3115 USDT |
0.3169 USDT |
0.3298 USDT |
| 2025-08-12 |
0.3062 USDT |
66,780,807.0000 S |
0.3000 USDT |
0.2922 USDT |
0.2969 USDT |
0.3165 USDT |
| 2025-08-11 |
0.3101 USDT |
77,283,929.4000 S |
0.3112 USDT |
0.2970 USDT |
0.3014 USDT |
0.3013 USDT |
| 2025-08-10 |
0.3127 USDT |
55,809,609.4000 S |
0.3172 USDT |
0.3029 USDT |
0.3065 USDT |
0.3101 USDT |
| 2025-08-09 |
0.3143 USDT |
69,786,363.7000 S |
0.3090 USDT |
0.3030 USDT |
0.3068 USDT |
0.3175 USDT |
| 2025-08-08 |
0.3061 USDT |
72,883,784.0000 S |
0.3044 USDT |
0.2953 USDT |
0.3000 USDT |
0.3147 USDT |
| 2025-08-07 |
0.2902 USDT |
70,809,194.7000 S |
0.2791 USDT |
0.2763 USDT |
0.2781 USDT |
0.3016 USDT |
| 2025-08-06 |
0.2781 USDT |
69,117,386.2000 S |
0.2794 USDT |
0.2713 USDT |
0.2730 USDT |
0.2806 USDT |
| 2025-08-05 |
0.2872 USDT |
84,307,373.7000 S |
0.3060 USDT |
0.2758 USDT |
0.2787 USDT |
0.2783 USDT |
| 2025-08-04 |
0.3022 USDT |
56,861,272.6000 S |
0.3009 USDT |
0.2928 USDT |
0.2955 USDT |
0.3069 USDT |
| 2025-08-03 |
0.2984 USDT |
34,772,347.3000 S |
0.2900 USDT |
0.2874 USDT |
0.2950 USDT |
0.3005 USDT |
| 2025-08-02 |
0.2937 USDT |
64,389,765.5000 S |
0.3024 USDT |
0.2797 USDT |
0.2864 USDT |
0.2906 USDT |
| 2025-08-01 |
0.3061 USDT |
124,144,135.4000 S |
0.3075 USDT |
0.2943 USDT |
0.3021 USDT |
0.3025 USDT |
| 2025-07-31 |
0.3341 USDT |
157,407,063.8000 S |
0.3176 USDT |
0.3100 USDT |
0.3148 USDT |
0.3141 USDT |
| 2025-07-30 |
0.2974 USDT |
69,632,512.4000 S |
0.3086 USDT |
0.2900 USDT |
0.2935 USDT |
0.3063 USDT |
| 2025-07-29 |
0.3100 USDT |
48,249,237.5000 S |
0.3162 USDT |
0.2996 USDT |
0.3057 USDT |
0.3072 USDT |
| 2025-07-28 |
0.3320 USDT |
64,556,449.0000 S |
0.3380 USDT |
0.3131 USDT |
0.3186 USDT |
0.3137 USDT |
| 2025-07-27 |
0.3356 USDT |
41,275,149.5000 S |
0.3358 USDT |
0.3283 USDT |
0.3342 USDT |
0.3404 USDT |
| 2025-07-26 |
0.3357 USDT |
24,197,194.8000 S |
0.3343 USDT |
0.3314 USDT |
0.3340 USDT |
0.3377 USDT |
| 2025-07-25 |
0.3262 USDT |
52,215,583.1000 S |
0.3277 USDT |
0.3154 USDT |
0.3228 USDT |
0.3335 USDT |
| 2025-07-24 |
0.3345 USDT |
65,806,379.1000 S |
0.3439 USDT |
0.3210 USDT |
0.3305 USDT |
0.3300 USDT |
| 2025-07-23 |
0.3573 USDT |
79,190,861.2000 S |
0.3819 USDT |
0.3316 USDT |
0.3418 USDT |
0.3428 USDT |
| 2025-07-22 |
0.3789 USDT |
84,125,161.7000 S |
0.3950 USDT |
0.3631 USDT |
0.3731 USDT |
0.3765 USDT |
| 2025-07-21 |
0.3996 USDT |
75,657,697.7000 S |
0.3926 USDT |
0.3850 USDT |
0.3924 USDT |
0.3945 USDT |
| 2025-07-20 |
0.3979 USDT |
56,424,004.9000 S |
0.3832 USDT |
0.3811 USDT |
0.3876 USDT |
0.3984 USDT |
| 2025-07-19 |
0.3780 USDT |
35,912,555.6000 S |
0.3797 USDT |
0.3696 USDT |
0.3766 USDT |
0.3834 USDT |
| 2025-07-18 |
0.3979 USDT |
97,084,081.9000 S |
0.3797 USDT |
0.3693 USDT |
0.3797 USDT |
0.3795 USDT |
| 2025-07-17 |
0.3801 USDT |
75,683,090.9000 S |
0.3783 USDT |
0.3644 USDT |
0.3716 USDT |
0.3851 USDT |
| 2025-07-16 |
0.3719 USDT |
74,783,065.6000 S |
0.3578 USDT |
0.3514 USDT |
0.3566 USDT |
0.3811 USDT |
| 2025-07-15 |
0.3439 USDT |
57,134,335.8000 S |
0.3480 USDT |
0.3329 USDT |
0.3404 USDT |
0.3510 USDT |
| 2025-07-14 |
0.3606 USDT |
69,663,913.3000 S |
0.3612 USDT |
0.3411 USDT |
0.3456 USDT |
0.3456 USDT |
| 2025-07-13 |
0.3598 USDT |
56,321,863.8000 S |
0.3482 USDT |
0.3460 USDT |
0.3500 USDT |
0.3599 USDT |
| 2025-07-12 |
0.3534 USDT |
50,902,911.3000 S |
0.3589 USDT |
0.3374 USDT |
0.3456 USDT |
0.3473 USDT |
| 2025-07-11 |
0.3566 USDT |
123,002,157.5000 S |
0.3453 USDT |
0.3337 USDT |
0.3415 USDT |
0.3649 USDT |
| 2025-07-10 |
0.3270 USDT |
70,124,368.6000 S |
0.3223 USDT |
0.3123 USDT |
0.3151 USDT |
0.3437 USDT |
| 2025-07-09 |
0.3096 USDT |
48,144,913.5000 S |
0.3047 USDT |
0.2988 USDT |
0.3013 USDT |
0.3210 USDT |
| 2025-07-08 |
0.3036 USDT |
27,328,906.6000 S |
0.3072 USDT |
0.2955 USDT |
0.3010 USDT |
0.3049 USDT |
| 2025-07-07 |
0.3099 USDT |
21,684,826.5000 S |
0.3122 USDT |
0.3044 USDT |
0.3072 USDT |
0.3068 USDT |
| 2025-07-06 |
0.3091 USDT |
16,151,075.7000 S |
0.3085 USDT |
0.3034 USDT |
0.3060 USDT |
0.3116 USDT |
| 2025-07-05 |
0.3096 USDT |
14,544,142.3000 S |
0.3110 USDT |
0.3021 USDT |
0.3061 USDT |
0.3049 USDT |
| 2025-07-04 |
0.3145 USDT |
44,766,401.1000 S |
0.3318 USDT |
0.3004 USDT |
0.3060 USDT |
0.3128 USDT |
| 2025-07-03 |
0.3314 USDT |
51,897,988.2000 S |
0.3243 USDT |
0.3214 USDT |
0.3261 USDT |
0.3318 USDT |
| 2025-07-02 |
0.3173 USDT |
53,416,829.7000 S |
0.2995 USDT |
0.2929 USDT |
0.2986 USDT |
0.3242 USDT |
| 2025-07-01 |
0.3047 USDT |
28,301,482.3000 S |
0.3146 USDT |
0.2965 USDT |
0.2993 USDT |
0.2983 USDT |
| 2025-06-30 |
0.3188 USDT |
41,460,300.6000 S |
0.3274 USDT |
0.3081 USDT |
0.3140 USDT |
0.3161 USDT |
| 2025-06-29 |
0.3150 USDT |
23,229,171.5000 S |
0.3115 USDT |
0.3083 USDT |
0.3100 USDT |
0.3167 USDT |