Identifier on Binance: SUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-10 |
0.0409 USDT |
17,535,636.6000 S |
0.0412 USDT |
0.0403 USDT |
0.0407 USDT |
0.0404 USDT |
| 2026-02-09 |
0.0417 USDT |
41,808,281.0000 S |
0.0421 USDT |
0.0407 USDT |
0.0412 USDT |
0.0414 USDT |
| 2026-02-08 |
0.0434 USDT |
73,545,817.1000 S |
0.0456 USDT |
0.0414 USDT |
0.0424 USDT |
0.0424 USDT |
| 2026-02-07 |
0.0463 USDT |
65,097,304.9000 S |
0.0476 USDT |
0.0450 USDT |
0.0455 USDT |
0.0457 USDT |
| 2026-02-06 |
0.0434 USDT |
105,460,188.9000 S |
0.0423 USDT |
0.0378 USDT |
0.0427 USDT |
0.0473 USDT |
| 2026-02-05 |
0.0462 USDT |
136,608,827.2000 S |
0.0479 USDT |
0.0418 USDT |
0.0436 USDT |
0.0431 USDT |
| 2026-02-04 |
0.0496 USDT |
61,943,008.2000 S |
0.0506 USDT |
0.0477 USDT |
0.0486 USDT |
0.0485 USDT |
| 2026-02-03 |
0.0511 USDT |
67,973,339.5000 S |
0.0526 USDT |
0.0481 USDT |
0.0494 USDT |
0.0505 USDT |
| 2026-02-02 |
0.0517 USDT |
87,505,504.9000 S |
0.0499 USDT |
0.0481 USDT |
0.0502 USDT |
0.0525 USDT |
| 2026-02-01 |
0.0509 USDT |
51,571,118.8000 S |
0.0523 USDT |
0.0484 USDT |
0.0499 USDT |
0.0498 USDT |
| 2026-01-31 |
0.0533 USDT |
127,805,149.3000 S |
0.0617 USDT |
0.0468 USDT |
0.0506 USDT |
0.0522 USDT |
| 2026-01-30 |
0.0603 USDT |
60,285,970.3000 S |
0.0615 USDT |
0.0584 USDT |
0.0597 USDT |
0.0615 USDT |
| 2026-01-29 |
0.0630 USDT |
56,506,328.2000 S |
0.0687 USDT |
0.0600 USDT |
0.0612 USDT |
0.0615 USDT |
| 2026-01-28 |
0.0675 USDT |
35,023,495.9000 S |
0.0676 USDT |
0.0661 USDT |
0.0668 USDT |
0.0689 USDT |
| 2026-01-27 |
0.0671 USDT |
29,038,633.8000 S |
0.0675 USDT |
0.0658 USDT |
0.0667 USDT |
0.0673 USDT |
| 2026-01-26 |
0.0676 USDT |
30,310,426.7000 S |
0.0660 USDT |
0.0656 USDT |
0.0668 USDT |
0.0677 USDT |
| 2026-01-25 |
0.0682 USDT |
45,291,132.1000 S |
0.0703 USDT |
0.0652 USDT |
0.0660 USDT |
0.0656 USDT |
| 2026-01-24 |
0.0709 USDT |
11,948,747.6000 S |
0.0710 USDT |
0.0699 USDT |
0.0704 USDT |
0.0702 USDT |
| 2026-01-23 |
0.0719 USDT |
40,253,184.2000 S |
0.0723 USDT |
0.0699 USDT |
0.0712 USDT |
0.0707 USDT |
| 2026-01-22 |
0.0730 USDT |
20,423,242.4000 S |
0.0730 USDT |
0.0707 USDT |
0.0722 USDT |
0.0724 USDT |
| 2026-01-21 |
0.0723 USDT |
48,155,433.0000 S |
0.0711 USDT |
0.0695 USDT |
0.0711 USDT |
0.0744 USDT |
| 2026-01-20 |
0.0735 USDT |
29,256,189.1000 S |
0.0768 USDT |
0.0706 USDT |
0.0714 USDT |
0.0709 USDT |
| 2026-01-19 |
0.0737 USDT |
58,490,144.1000 S |
0.0774 USDT |
0.0688 USDT |
0.0734 USDT |
0.0762 USDT |
| 2026-01-18 |
0.0827 USDT |
40,937,908.0000 S |
0.0810 USDT |
0.0797 USDT |
0.0804 USDT |
0.0834 USDT |
| 2026-01-17 |
0.0819 USDT |
25,189,006.5000 S |
0.0822 USDT |
0.0809 USDT |
0.0814 USDT |
0.0817 USDT |
| 2026-01-16 |
0.0813 USDT |
20,501,593.7000 S |
0.0822 USDT |
0.0788 USDT |
0.0807 USDT |
0.0821 USDT |
| 2026-01-15 |
0.0837 USDT |
42,632,281.2000 S |
0.0868 USDT |
0.0802 USDT |
0.0815 USDT |
0.0817 USDT |
| 2026-01-14 |
0.0899 USDT |
47,949,479.8000 S |
0.0897 USDT |
0.0868 USDT |
0.0876 USDT |
0.0869 USDT |
| 2026-01-13 |
0.0856 USDT |
40,232,634.9000 S |
0.0818 USDT |
0.0815 USDT |
0.0823 USDT |
0.0904 USDT |
| 2026-01-12 |
0.0842 USDT |
19,793,736.3000 S |
0.0846 USDT |
0.0820 USDT |
0.0826 USDT |
0.0823 USDT |
| 2026-01-11 |
0.0850 USDT |
18,064,138.4000 S |
0.0851 USDT |
0.0832 USDT |
0.0845 USDT |
0.0837 USDT |
| 2026-01-10 |
0.0864 USDT |
31,843,852.1000 S |
0.0881 USDT |
0.0847 USDT |
0.0854 USDT |
0.0854 USDT |
| 2026-01-09 |
0.0901 USDT |
30,461,356.5000 S |
0.0896 USDT |
0.0883 USDT |
0.0894 USDT |
0.0898 USDT |
| 2026-01-08 |
0.0889 USDT |
44,461,123.6000 S |
0.0920 USDT |
0.0863 USDT |
0.0877 USDT |
0.0899 USDT |
| 2026-01-07 |
0.0940 USDT |
33,880,073.6000 S |
0.0976 USDT |
0.0913 USDT |
0.0923 USDT |
0.0915 USDT |
| 2026-01-06 |
0.0983 USDT |
62,526,314.7000 S |
0.0970 USDT |
0.0944 USDT |
0.0959 USDT |
0.0975 USDT |
| 2026-01-05 |
0.0928 USDT |
51,218,562.3000 S |
0.0915 USDT |
0.0893 USDT |
0.0903 USDT |
0.0969 USDT |
| 2026-01-04 |
0.0904 USDT |
103,610,410.2000 S |
0.0827 USDT |
0.0827 USDT |
0.0841 USDT |
0.0917 USDT |
| 2026-01-03 |
0.0815 USDT |
28,304,909.2000 S |
0.0826 USDT |
0.0795 USDT |
0.0806 USDT |
0.0823 USDT |
| 2026-01-02 |
0.0807 USDT |
35,786,936.9000 S |
0.0806 USDT |
0.0791 USDT |
0.0800 USDT |
0.0816 USDT |
| 2026-01-01 |
0.0771 USDT |
30,479,987.9000 S |
0.0740 USDT |
0.0733 USDT |
0.0736 USDT |
0.0806 USDT |
| 2025-12-31 |
0.0756 USDT |
27,927,679.4000 S |
0.0769 USDT |
0.0726 USDT |
0.0742 USDT |
0.0743 USDT |
| 2025-12-30 |
0.0770 USDT |
23,717,221.8000 S |
0.0748 USDT |
0.0739 USDT |
0.0744 USDT |
0.0767 USDT |
| 2025-12-29 |
0.0784 USDT |
40,870,359.5000 S |
0.0776 USDT |
0.0748 USDT |
0.0752 USDT |
0.0751 USDT |
| 2025-12-28 |
0.0795 USDT |
73,725,347.1000 S |
0.0772 USDT |
0.0768 USDT |
0.0775 USDT |
0.0771 USDT |
| 2025-12-27 |
0.0760 USDT |
77,253,318.0000 S |
0.0728 USDT |
0.0716 USDT |
0.0725 USDT |
0.0765 USDT |
| 2025-12-26 |
0.0727 USDT |
42,298,219.9000 S |
0.0713 USDT |
0.0709 USDT |
0.0720 USDT |
0.0727 USDT |
| 2025-12-25 |
0.0752 USDT |
48,871,015.6000 S |
0.0758 USDT |
0.0722 USDT |
0.0729 USDT |
0.0735 USDT |
| 2025-12-24 |
0.0699 USDT |
59,392,512.0000 S |
0.0714 USDT |
0.0671 USDT |
0.0682 USDT |
0.0752 USDT |
| 2025-12-23 |
0.0717 USDT |
40,811,489.8000 S |
0.0738 USDT |
0.0698 USDT |
0.0710 USDT |
0.0714 USDT |