Identifier on Binance: SBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0001 BNB |
14,340.8000 S |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-12-04 |
0.0001 BNB |
53,242.3000 S |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-12-03 |
0.0001 BNB |
46,541.6000 S |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-12-02 |
0.0001 BNB |
71,706.5000 S |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-12-01 |
0.0001 BNB |
73,853.9000 S |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-11-30 |
0.0001 BNB |
8,858.7000 S |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-11-29 |
0.0001 BNB |
38,230.1000 S |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-11-28 |
0.0001 BNB |
53,594.6000 S |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-11-27 |
0.0001 BNB |
124,286.6000 S |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-11-26 |
0.0001 BNB |
24,914.4000 S |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-11-25 |
0.0001 BNB |
34,871.0000 S |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-11-24 |
0.0001 BNB |
46,916.2000 S |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-11-23 |
0.0001 BNB |
37,537.2000 S |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-11-22 |
0.0001 BNB |
40,009.4000 S |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-11-21 |
0.0001 BNB |
166,530.7000 S |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-11-20 |
0.0001 BNB |
49,331.7000 S |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-11-19 |
0.0001 BNB |
56,272.5000 S |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-11-18 |
0.0001 BNB |
44,474.8000 S |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-11-17 |
0.0001 BNB |
85,256.9000 S |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-11-16 |
0.0001 BNB |
60,399.6000 S |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-11-15 |
0.0001 BNB |
58,318.6000 S |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-11-14 |
0.0001 BNB |
28,536.1000 S |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-11-13 |
0.0001 BNB |
61,121.2000 S |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-11-12 |
0.0002 BNB |
263,089.0000 S |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
| 2025-11-11 |
0.0001 BNB |
81,451.0000 S |
0.0002 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-11-10 |
0.0002 BNB |
153,538.5000 S |
0.0002 BNB |
0.0001 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-11-09 |
0.0002 BNB |
245,740.6000 S |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-11-08 |
0.0002 BNB |
784,747.0000 S |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-11-07 |
0.0001 BNB |
367,114.9000 S |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
| 2025-11-06 |
0.0001 BNB |
193,053.3000 S |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-11-05 |
0.0001 BNB |
110,427.9000 S |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-11-04 |
0.0001 BNB |
180,863.8000 S |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-11-03 |
0.0001 BNB |
119,424.4000 S |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-11-02 |
0.0001 BNB |
150,896.1000 S |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-11-01 |
0.0001 BNB |
140,710.2000 S |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-10-31 |
0.0001 BNB |
138,050.3000 S |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-10-30 |
0.0001 BNB |
68,492.8000 S |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-10-29 |
0.0001 BNB |
22,249.4000 S |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-10-28 |
0.0001 BNB |
24,265.0000 S |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-10-27 |
0.0002 BNB |
40,930.6000 S |
0.0002 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-10-26 |
0.0002 BNB |
26,159.2000 S |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
| 2025-10-25 |
0.0001 BNB |
24,606.1000 S |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
| 2025-10-24 |
0.0001 BNB |
29,149.5000 S |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-10-23 |
0.0001 BNB |
92,426.1000 S |
0.0002 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-10-22 |
0.0002 BNB |
127,678.9000 S |
0.0002 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-10-21 |
0.0002 BNB |
52,979.7000 S |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-10-20 |
0.0002 BNB |
67,429.8000 S |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-10-19 |
0.0002 BNB |
50,046.2000 S |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-10-18 |
0.0002 BNB |
38,973.6000 S |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-10-17 |
0.0002 BNB |
94,858.8000 S |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |