Identifier on Binance: SBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.0007 BNB |
250,695.3000 S |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
| 2025-02-07 |
0.0007 BNB |
155,834.0000 S |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2025-02-06 |
0.0008 BNB |
250,345.9000 S |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2025-02-05 |
0.0008 BNB |
315,257.7000 S |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2025-02-04 |
0.0007 BNB |
313,016.6000 S |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2025-02-03 |
0.0007 BNB |
708,776.8000 S |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0008 BNB |
| 2025-02-02 |
0.0007 BNB |
212,906.8000 S |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2025-02-01 |
0.0008 BNB |
87,503.4000 S |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2025-01-31 |
0.0008 BNB |
422,748.0000 S |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2025-01-30 |
0.0008 BNB |
233,614.6000 S |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2025-01-29 |
0.0007 BNB |
189,991.9000 S |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2025-01-28 |
0.0007 BNB |
79,838.4000 S |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2025-01-27 |
0.0007 BNB |
244,081.7000 S |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2025-01-26 |
0.0008 BNB |
91,058.0000 S |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2025-01-25 |
0.0008 BNB |
74,688.3000 S |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2025-01-24 |
0.0008 BNB |
143,865.4000 S |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2025-01-23 |
0.0008 BNB |
127,111.8000 S |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2025-01-22 |
0.0009 BNB |
223,061.9000 S |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2025-01-21 |
0.0009 BNB |
856,630.2000 S |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0009 BNB |
| 2025-01-20 |
0.0008 BNB |
999,608.7000 S |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2025-01-19 |
0.0009 BNB |
902,809.5000 S |
0.0010 BNB |
0.0008 BNB |
0.0009 BNB |
0.0008 BNB |
| 2025-01-18 |
0.0010 BNB |
679,040.2000 S |
0.0011 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
| 2025-01-17 |
0.0011 BNB |
363,389.8000 S |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2025-01-16 |
0.0011 BNB |
541,605.9000 S |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |