Identifier on Binance: SBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.0008 BNB |
113,483.2000 S |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2025-05-18 |
0.0008 BNB |
93,570.5000 S |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2025-05-17 |
0.0008 BNB |
97,953.4000 S |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2025-05-16 |
0.0008 BNB |
66,432.4000 S |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2025-05-15 |
0.0008 BNB |
117,405.8000 S |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2025-05-14 |
0.0009 BNB |
66,434.2000 S |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2025-05-13 |
0.0009 BNB |
176,474.4000 S |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2025-05-12 |
0.0009 BNB |
159,080.8000 S |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2025-05-11 |
0.0009 BNB |
64,013.7000 S |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2025-05-10 |
0.0009 BNB |
118,715.8000 S |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2025-05-09 |
0.0009 BNB |
198,678.7000 S |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2025-05-08 |
0.0009 BNB |
165,320.5000 S |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2025-05-07 |
0.0008 BNB |
136,582.1000 S |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2025-05-06 |
0.0008 BNB |
112,671.4000 S |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2025-05-05 |
0.0009 BNB |
131,475.5000 S |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2025-05-04 |
0.0009 BNB |
54,838.4000 S |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2025-05-03 |
0.0009 BNB |
132,159.3000 S |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2025-05-02 |
0.0009 BNB |
241,968.8000 S |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
| 2025-05-01 |
0.0009 BNB |
329,289.8000 S |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0010 BNB |
| 2025-04-30 |
0.0008 BNB |
75,793.9000 S |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2025-04-29 |
0.0009 BNB |
34,333.8000 S |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2025-04-28 |
0.0009 BNB |
58,598.0000 S |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2025-04-27 |
0.0009 BNB |
33,876.7000 S |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2025-04-26 |
0.0009 BNB |
112,592.8000 S |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2025-04-25 |
0.0009 BNB |
152,706.4000 S |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2025-04-24 |
0.0008 BNB |
102,593.4000 S |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2025-04-23 |
0.0009 BNB |
167,458.0000 S |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2025-04-22 |
0.0008 BNB |
82,209.0000 S |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2025-04-21 |
0.0008 BNB |
78,503.4000 S |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2025-04-20 |
0.0008 BNB |
28,238.6000 S |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2025-04-19 |
0.0008 BNB |
46,713.5000 S |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2025-04-18 |
0.0008 BNB |
59,068.3000 S |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2025-04-17 |
0.0008 BNB |
18,542.2000 S |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2025-04-16 |
0.0008 BNB |
47,996.6000 S |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2025-04-15 |
0.0008 BNB |
40,949.9000 S |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2025-04-14 |
0.0009 BNB |
21,126.0000 S |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2025-04-13 |
0.0009 BNB |
25,833.2000 S |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2025-04-12 |
0.0009 BNB |
129,284.3000 S |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2025-04-11 |
0.0008 BNB |
146,767.7000 S |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2025-04-10 |
0.0008 BNB |
77,305.7000 S |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2025-04-09 |
0.0008 BNB |
125,752.6000 S |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2025-04-08 |
0.0008 BNB |
48,674.9000 S |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2025-04-07 |
0.0008 BNB |
189,348.2000 S |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2025-04-06 |
0.0008 BNB |
38,478.3000 S |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2025-04-05 |
0.0008 BNB |
29,465.0000 S |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2025-04-04 |
0.0008 BNB |
61,607.2000 S |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2025-04-03 |
0.0008 BNB |
122,811.8000 S |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2025-04-02 |
0.0008 BNB |
162,282.2000 S |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2025-04-01 |
0.0008 BNB |
63,322.6000 S |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2025-03-31 |
0.0008 BNB |
60,840.8000 S |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |