Identifier on Binance: SBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0005 BNB |
14,146.4000 S |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-07-07 |
0.0005 BNB |
21,871.9000 S |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-07-06 |
0.0005 BNB |
13,043.6000 S |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-07-05 |
0.0005 BNB |
8,257.9000 S |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-07-04 |
0.0005 BNB |
42,115.8000 S |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-07-03 |
0.0005 BNB |
51,892.8000 S |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-07-02 |
0.0005 BNB |
64,738.0000 S |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-07-01 |
0.0005 BNB |
17,352.1000 S |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-06-30 |
0.0005 BNB |
38,346.0000 S |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-06-29 |
0.0005 BNB |
10,271.4000 S |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-06-28 |
0.0005 BNB |
17,679.5000 S |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-06-27 |
0.0005 BNB |
34,253.9000 S |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-06-26 |
0.0005 BNB |
53,385.8000 S |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-06-25 |
0.0005 BNB |
86,899.0000 S |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-06-24 |
0.0005 BNB |
156,667.7000 S |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-06-23 |
0.0005 BNB |
151,003.2000 S |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
| 2025-06-22 |
0.0004 BNB |
56,618.0000 S |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-06-21 |
0.0004 BNB |
99,934.3000 S |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-06-20 |
0.0005 BNB |
85,940.9000 S |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-06-19 |
0.0005 BNB |
56,376.7000 S |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-06-18 |
0.0005 BNB |
32,646.5000 S |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-06-17 |
0.0005 BNB |
41,831.6000 S |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-06-16 |
0.0005 BNB |
48,717.4000 S |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-06-15 |
0.0005 BNB |
26,378.7000 S |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-06-14 |
0.0005 BNB |
41,037.0000 S |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-06-13 |
0.0005 BNB |
167,155.4000 S |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-06-12 |
0.0006 BNB |
32,107.4000 S |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2025-06-11 |
0.0006 BNB |
61,000.2000 S |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2025-06-10 |
0.0006 BNB |
38,638.2000 S |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2025-06-09 |
0.0006 BNB |
53,204.1000 S |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2025-06-08 |
0.0006 BNB |
72,064.9000 S |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2025-06-07 |
0.0006 BNB |
21,108.7000 S |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2025-06-06 |
0.0006 BNB |
162,901.7000 S |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2025-06-05 |
0.0006 BNB |
76,239.6000 S |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2025-06-04 |
0.0006 BNB |
45,081.7000 S |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2025-06-03 |
0.0006 BNB |
28,798.4000 S |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2025-06-02 |
0.0006 BNB |
29,235.4000 S |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2025-06-01 |
0.0006 BNB |
36,374.9000 S |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2025-05-31 |
0.0006 BNB |
75,076.6000 S |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2025-05-30 |
0.0006 BNB |
219,936.5000 S |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2025-05-29 |
0.0007 BNB |
50,494.9000 S |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2025-05-28 |
0.0006 BNB |
37,646.6000 S |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2025-05-27 |
0.0007 BNB |
60,267.6000 S |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2025-05-26 |
0.0007 BNB |
66,925.5000 S |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2025-05-25 |
0.0007 BNB |
71,308.6000 S |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2025-05-24 |
0.0007 BNB |
64,280.6000 S |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2025-05-23 |
0.0008 BNB |
304,837.4000 S |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2025-05-22 |
0.0008 BNB |
588,452.4000 S |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2025-05-21 |
0.0008 BNB |
105,254.4000 S |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2025-05-20 |
0.0008 BNB |
96,613.2000 S |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |