Identifier on Binance: SBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.0003 BNB |
22,247.3000 S |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-09-10 |
0.0003 BNB |
100,825.9000 S |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-09-09 |
0.0004 BNB |
5,867.9000 S |
0.0004 BNB |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
| 2025-09-08 |
0.0004 BNB |
11,715.4000 S |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
| 2025-09-07 |
0.0003 BNB |
15,434.7000 S |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-09-06 |
0.0003 BNB |
25,874.8000 S |
0.0004 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-09-05 |
0.0004 BNB |
4,258.0000 S |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-09-04 |
0.0004 BNB |
38,521.9000 S |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-09-03 |
0.0004 BNB |
7,476.2000 S |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-09-02 |
0.0004 BNB |
10,893.7000 S |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-09-01 |
0.0004 BNB |
32,258.4000 S |
0.0004 BNB |
0.0003 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-08-31 |
0.0004 BNB |
23,975.1000 S |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-08-30 |
0.0004 BNB |
7,390.3000 S |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-08-29 |
0.0004 BNB |
20,769.9000 S |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-08-28 |
0.0004 BNB |
49,542.3000 S |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-08-27 |
0.0004 BNB |
12,996.3000 S |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-08-26 |
0.0004 BNB |
39,790.5000 S |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-08-25 |
0.0004 BNB |
46,499.1000 S |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-08-24 |
0.0004 BNB |
52,234.2000 S |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-08-23 |
0.0004 BNB |
84,209.4000 S |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-08-22 |
0.0004 BNB |
164,376.7000 S |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-08-21 |
0.0004 BNB |
48,853.9000 S |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-08-20 |
0.0004 BNB |
88,653.5000 S |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-08-19 |
0.0004 BNB |
251,642.4000 S |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-08-18 |
0.0004 BNB |
29,301.2000 S |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-08-17 |
0.0004 BNB |
63,640.8000 S |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-08-16 |
0.0004 BNB |
13,810.8000 S |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-08-15 |
0.0004 BNB |
16,192.9000 S |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-08-14 |
0.0004 BNB |
44,627.4000 S |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-08-13 |
0.0004 BNB |
22,219.1000 S |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-08-12 |
0.0004 BNB |
39,638.7000 S |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-08-11 |
0.0004 BNB |
20,552.6000 S |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-08-10 |
0.0004 BNB |
12,981.1000 S |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-08-09 |
0.0004 BNB |
35,280.5000 S |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-08-08 |
0.0004 BNB |
23,848.5000 S |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-08-07 |
0.0004 BNB |
35,900.2000 S |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-08-06 |
0.0004 BNB |
42,974.7000 S |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-08-05 |
0.0004 BNB |
107,862.5000 S |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-08-04 |
0.0004 BNB |
58,908.6000 S |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-08-03 |
0.0004 BNB |
24,775.0000 S |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-08-02 |
0.0004 BNB |
51,253.6000 S |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-08-01 |
0.0004 BNB |
66,746.9000 S |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-07-31 |
0.0004 BNB |
175,642.4000 S |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-07-30 |
0.0004 BNB |
75,583.0000 S |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-07-29 |
0.0004 BNB |
33,450.4000 S |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-07-28 |
0.0004 BNB |
44,111.4000 S |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-07-27 |
0.0004 BNB |
30,401.8000 S |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-07-26 |
0.0004 BNB |
14,923.2000 S |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-07-25 |
0.0004 BNB |
39,611.0000 S |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-07-24 |
0.0004 BNB |
42,837.0000 S |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |