Identifier on Binance: SBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.0009 BNB |
21,126.0000 S |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2025-04-13 |
0.0009 BNB |
25,833.2000 S |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2025-04-12 |
0.0009 BNB |
129,284.3000 S |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2025-04-11 |
0.0008 BNB |
146,767.7000 S |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2025-04-10 |
0.0008 BNB |
77,305.7000 S |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2025-04-09 |
0.0008 BNB |
125,752.6000 S |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2025-04-08 |
0.0008 BNB |
48,674.9000 S |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2025-04-07 |
0.0008 BNB |
189,348.2000 S |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2025-04-06 |
0.0008 BNB |
38,478.3000 S |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2025-04-05 |
0.0008 BNB |
29,465.0000 S |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2025-04-04 |
0.0008 BNB |
61,607.2000 S |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2025-04-03 |
0.0008 BNB |
122,811.8000 S |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2025-04-02 |
0.0008 BNB |
162,282.2000 S |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2025-04-01 |
0.0008 BNB |
63,322.6000 S |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2025-03-31 |
0.0008 BNB |
60,840.8000 S |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2025-03-30 |
0.0008 BNB |
28,251.7000 S |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2025-03-29 |
0.0008 BNB |
52,500.2000 S |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2025-03-28 |
0.0009 BNB |
74,368.3000 S |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2025-03-27 |
0.0010 BNB |
104,333.2000 S |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
| 2025-03-26 |
0.0010 BNB |
100,494.7000 S |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2025-03-25 |
0.0010 BNB |
95,245.4000 S |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
| 2025-03-24 |
0.0009 BNB |
143,202.8000 S |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
| 2025-03-23 |
0.0009 BNB |
29,166.6000 S |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2025-03-22 |
0.0008 BNB |
46,526.0000 S |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2025-03-21 |
0.0008 BNB |
57,393.5000 S |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2025-03-20 |
0.0008 BNB |
105,542.5000 S |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2025-03-19 |
0.0008 BNB |
97,495.6000 S |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2025-03-18 |
0.0008 BNB |
80,247.6000 S |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2025-03-17 |
0.0008 BNB |
116,495.6000 S |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2025-03-16 |
0.0008 BNB |
143,969.2000 S |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2025-03-15 |
0.0009 BNB |
28,085.9000 S |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2025-03-14 |
0.0009 BNB |
118,426.9000 S |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2025-03-13 |
0.0008 BNB |
217,563.4000 S |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2025-03-12 |
0.0008 BNB |
63,482.1000 S |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2025-03-11 |
0.0008 BNB |
62,902.7000 S |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2025-03-10 |
0.0008 BNB |
98,863.3000 S |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2025-03-09 |
0.0008 BNB |
145,163.3000 S |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2025-03-08 |
0.0009 BNB |
50,780.9000 S |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2025-03-07 |
0.0009 BNB |
97,022.9000 S |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2025-03-06 |
0.0010 BNB |
124,066.8000 S |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2025-03-05 |
0.0010 BNB |
196,535.4000 S |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
| 2025-03-04 |
0.0009 BNB |
312,059.3000 S |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
| 2025-03-03 |
0.0011 BNB |
144,853.1000 S |
0.0012 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2025-03-02 |
0.0012 BNB |
209,515.9000 S |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2025-03-01 |
0.0012 BNB |
158,149.3000 S |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2025-02-28 |
0.0011 BNB |
233,203.1000 S |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2025-02-27 |
0.0012 BNB |
23,073.4000 S |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2025-02-26 |
0.0012 BNB |
260,788.7000 S |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2025-02-25 |
0.0012 BNB |
567,566.6000 S |
0.0013 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2025-02-24 |
0.0013 BNB |
362,646.6000 S |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |