Identifier on Binance: SBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.0001 BNB |
138,050.3000 S |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-10-30 |
0.0001 BNB |
68,492.8000 S |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-10-29 |
0.0001 BNB |
22,249.4000 S |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-10-28 |
0.0001 BNB |
24,265.0000 S |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-10-27 |
0.0002 BNB |
40,930.6000 S |
0.0002 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-10-26 |
0.0002 BNB |
26,159.2000 S |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
| 2025-10-25 |
0.0001 BNB |
24,606.1000 S |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
| 2025-10-24 |
0.0001 BNB |
29,149.5000 S |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-10-23 |
0.0001 BNB |
92,426.1000 S |
0.0002 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-10-22 |
0.0002 BNB |
127,678.9000 S |
0.0002 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-10-21 |
0.0002 BNB |
52,979.7000 S |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-10-20 |
0.0002 BNB |
67,429.8000 S |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-10-19 |
0.0002 BNB |
50,046.2000 S |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-10-18 |
0.0002 BNB |
38,973.6000 S |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-10-17 |
0.0002 BNB |
94,858.8000 S |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-10-16 |
0.0002 BNB |
78,049.9000 S |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-10-15 |
0.0002 BNB |
108,990.7000 S |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-10-14 |
0.0002 BNB |
135,348.7000 S |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-10-13 |
0.0002 BNB |
208,121.4000 S |
0.0002 BNB |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
| 2025-10-12 |
0.0002 BNB |
187,522.9000 S |
0.0002 BNB |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
| 2025-10-11 |
0.0002 BNB |
649,451.2000 S |
0.0002 BNB |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
| 2025-10-10 |
0.0001 BNB |
1,356,572.6000 S |
0.0002 BNB |
0.0001 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-10-09 |
0.0002 BNB |
122,973.0000 S |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-10-08 |
0.0002 BNB |
132,440.1000 S |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-10-07 |
0.0002 BNB |
356,170.4000 S |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-10-06 |
0.0002 BNB |
94,377.5000 S |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-10-05 |
0.0002 BNB |
113,549.4000 S |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-10-04 |
0.0002 BNB |
85,175.5000 S |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-10-03 |
0.0003 BNB |
73,689.9000 S |
0.0003 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-10-02 |
0.0003 BNB |
111,424.4000 S |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-10-01 |
0.0003 BNB |
196,858.3000 S |
0.0003 BNB |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
| 2025-09-30 |
0.0003 BNB |
175,534.2000 S |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
| 2025-09-29 |
0.0002 BNB |
80,358.0000 S |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-09-28 |
0.0002 BNB |
47,252.2000 S |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-09-27 |
0.0002 BNB |
23,000.4000 S |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-09-26 |
0.0002 BNB |
51,471.5000 S |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
| 2025-09-25 |
0.0002 BNB |
185,929.7000 S |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-09-24 |
0.0002 BNB |
131,095.8000 S |
0.0003 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-09-23 |
0.0003 BNB |
44,621.6000 S |
0.0003 BNB |
0.0002 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-09-22 |
0.0003 BNB |
98,293.2000 S |
0.0003 BNB |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
| 2025-09-21 |
0.0003 BNB |
90,642.2000 S |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-09-20 |
0.0003 BNB |
119,132.8000 S |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-09-19 |
0.0003 BNB |
23,897.9000 S |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-09-18 |
0.0003 BNB |
30,225.5000 S |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-09-17 |
0.0003 BNB |
40,030.9000 S |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-09-16 |
0.0003 BNB |
41,413.1000 S |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-09-15 |
0.0003 BNB |
12,364.4000 S |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-09-14 |
0.0003 BNB |
37,370.4000 S |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-09-13 |
0.0003 BNB |
41,492.5000 S |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-09-12 |
0.0003 BNB |
80,538.8000 S |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |