Identifier on Binance: SBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0004 BNB |
12,996.3000 S |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-08-26 |
0.0004 BNB |
39,790.5000 S |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-08-25 |
0.0004 BNB |
46,499.1000 S |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-08-24 |
0.0004 BNB |
52,234.2000 S |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-08-23 |
0.0004 BNB |
84,209.4000 S |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-08-22 |
0.0004 BNB |
164,376.7000 S |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-08-21 |
0.0004 BNB |
48,853.9000 S |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-08-20 |
0.0004 BNB |
88,653.5000 S |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-08-19 |
0.0004 BNB |
251,642.4000 S |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-08-18 |
0.0004 BNB |
29,301.2000 S |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-08-17 |
0.0004 BNB |
63,640.8000 S |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-08-16 |
0.0004 BNB |
13,810.8000 S |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-08-15 |
0.0004 BNB |
16,192.9000 S |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-08-14 |
0.0004 BNB |
44,627.4000 S |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-08-13 |
0.0004 BNB |
22,219.1000 S |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-08-12 |
0.0004 BNB |
39,638.7000 S |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-08-11 |
0.0004 BNB |
20,552.6000 S |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-08-10 |
0.0004 BNB |
12,981.1000 S |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-08-09 |
0.0004 BNB |
35,280.5000 S |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-08-08 |
0.0004 BNB |
23,848.5000 S |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-08-07 |
0.0004 BNB |
35,900.2000 S |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-08-06 |
0.0004 BNB |
42,974.7000 S |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-08-05 |
0.0004 BNB |
107,862.5000 S |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-08-04 |
0.0004 BNB |
58,908.6000 S |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-08-03 |
0.0004 BNB |
24,775.0000 S |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-08-02 |
0.0004 BNB |
51,253.6000 S |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-08-01 |
0.0004 BNB |
66,746.9000 S |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-07-31 |
0.0004 BNB |
175,642.4000 S |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-07-30 |
0.0004 BNB |
75,583.0000 S |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-07-29 |
0.0004 BNB |
33,450.4000 S |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-07-28 |
0.0004 BNB |
44,111.4000 S |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-07-27 |
0.0004 BNB |
30,401.8000 S |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-07-26 |
0.0004 BNB |
14,923.2000 S |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-07-25 |
0.0004 BNB |
39,611.0000 S |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-07-24 |
0.0004 BNB |
42,837.0000 S |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-07-23 |
0.0005 BNB |
117,952.6000 S |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-07-22 |
0.0005 BNB |
99,374.4000 S |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-07-21 |
0.0005 BNB |
151,168.8000 S |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-07-20 |
0.0005 BNB |
79,233.1000 S |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-07-19 |
0.0005 BNB |
32,238.1000 S |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-07-18 |
0.0005 BNB |
138,820.7000 S |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-07-17 |
0.0005 BNB |
84,854.4000 S |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-07-16 |
0.0005 BNB |
127,596.1000 S |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-07-15 |
0.0005 BNB |
80,710.8000 S |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-07-14 |
0.0005 BNB |
97,816.2000 S |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-07-13 |
0.0005 BNB |
108,799.1000 S |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-07-12 |
0.0005 BNB |
320,036.0000 S |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-07-11 |
0.0005 BNB |
189,324.3000 S |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-07-10 |
0.0005 BNB |
52,463.1000 S |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-07-09 |
0.0005 BNB |
52,690.8000 S |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |