Identifier on Binance: SBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.0008 BNB |
28,251.7000 S |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2025-03-29 |
0.0008 BNB |
52,500.2000 S |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2025-03-28 |
0.0009 BNB |
74,368.3000 S |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2025-03-27 |
0.0010 BNB |
104,333.2000 S |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
| 2025-03-26 |
0.0010 BNB |
100,494.7000 S |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2025-03-25 |
0.0010 BNB |
95,245.4000 S |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
| 2025-03-24 |
0.0009 BNB |
143,202.8000 S |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
| 2025-03-23 |
0.0009 BNB |
29,166.6000 S |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2025-03-22 |
0.0008 BNB |
46,526.0000 S |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2025-03-21 |
0.0008 BNB |
57,393.5000 S |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2025-03-20 |
0.0008 BNB |
105,542.5000 S |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2025-03-19 |
0.0008 BNB |
97,495.6000 S |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2025-03-18 |
0.0008 BNB |
80,247.6000 S |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2025-03-17 |
0.0008 BNB |
116,495.6000 S |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2025-03-16 |
0.0008 BNB |
143,969.2000 S |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2025-03-15 |
0.0009 BNB |
28,085.9000 S |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2025-03-14 |
0.0009 BNB |
118,426.9000 S |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2025-03-13 |
0.0008 BNB |
217,563.4000 S |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2025-03-12 |
0.0008 BNB |
63,482.1000 S |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2025-03-11 |
0.0008 BNB |
62,902.7000 S |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2025-03-10 |
0.0008 BNB |
98,863.3000 S |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2025-03-09 |
0.0008 BNB |
145,163.3000 S |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2025-03-08 |
0.0009 BNB |
50,780.9000 S |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2025-03-07 |
0.0009 BNB |
97,022.9000 S |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2025-03-06 |
0.0010 BNB |
124,066.8000 S |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2025-03-05 |
0.0010 BNB |
196,535.4000 S |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
| 2025-03-04 |
0.0009 BNB |
312,059.3000 S |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
| 2025-03-03 |
0.0011 BNB |
144,853.1000 S |
0.0012 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2025-03-02 |
0.0012 BNB |
209,515.9000 S |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2025-03-01 |
0.0012 BNB |
158,149.3000 S |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2025-02-28 |
0.0011 BNB |
233,203.1000 S |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2025-02-27 |
0.0012 BNB |
23,073.4000 S |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2025-02-26 |
0.0012 BNB |
260,788.7000 S |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2025-02-25 |
0.0012 BNB |
567,566.6000 S |
0.0013 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2025-02-24 |
0.0013 BNB |
362,646.6000 S |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2025-02-23 |
0.0013 BNB |
165,145.2000 S |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2025-02-22 |
0.0013 BNB |
503,519.5000 S |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2025-02-21 |
0.0014 BNB |
792,049.9000 S |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2025-02-20 |
0.0012 BNB |
506,971.0000 S |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0013 BNB |
| 2025-02-19 |
0.0010 BNB |
460,781.0000 S |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0011 BNB |
| 2025-02-18 |
0.0009 BNB |
320,604.2000 S |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2025-02-17 |
0.0009 BNB |
247,469.4000 S |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2025-02-16 |
0.0008 BNB |
84,851.5000 S |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2025-02-15 |
0.0008 BNB |
48,002.6000 S |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2025-02-14 |
0.0008 BNB |
242,863.4000 S |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2025-02-13 |
0.0008 BNB |
697,654.5000 S |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2025-02-12 |
0.0008 BNB |
375,503.7000 S |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2025-02-11 |
0.0007 BNB |
158,694.6000 S |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2025-02-10 |
0.0007 BNB |
184,543.6000 S |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2025-02-09 |
0.0007 BNB |
127,615.5000 S |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |