Identifier on Binance: SBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-02 |
0.0006 BNB |
29,235.4000 S |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2025-06-01 |
0.0006 BNB |
36,374.9000 S |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2025-05-31 |
0.0006 BNB |
75,076.6000 S |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2025-05-30 |
0.0006 BNB |
219,936.5000 S |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2025-05-29 |
0.0007 BNB |
50,494.9000 S |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2025-05-28 |
0.0006 BNB |
37,646.6000 S |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2025-05-27 |
0.0007 BNB |
60,267.6000 S |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2025-05-26 |
0.0007 BNB |
66,925.5000 S |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2025-05-25 |
0.0007 BNB |
71,308.6000 S |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2025-05-24 |
0.0007 BNB |
64,280.6000 S |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2025-05-23 |
0.0008 BNB |
304,837.4000 S |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2025-05-22 |
0.0008 BNB |
588,452.4000 S |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2025-05-21 |
0.0008 BNB |
105,254.4000 S |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2025-05-20 |
0.0008 BNB |
96,613.2000 S |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2025-05-19 |
0.0008 BNB |
113,483.2000 S |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2025-05-18 |
0.0008 BNB |
93,570.5000 S |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2025-05-17 |
0.0008 BNB |
97,953.4000 S |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2025-05-16 |
0.0008 BNB |
66,432.4000 S |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2025-05-15 |
0.0008 BNB |
117,405.8000 S |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2025-05-14 |
0.0009 BNB |
66,434.2000 S |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2025-05-13 |
0.0009 BNB |
176,474.4000 S |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2025-05-12 |
0.0009 BNB |
159,080.8000 S |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2025-05-11 |
0.0009 BNB |
64,013.7000 S |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2025-05-10 |
0.0009 BNB |
118,715.8000 S |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2025-05-09 |
0.0009 BNB |
198,678.7000 S |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2025-05-08 |
0.0009 BNB |
165,320.5000 S |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2025-05-07 |
0.0008 BNB |
136,582.1000 S |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2025-05-06 |
0.0008 BNB |
112,671.4000 S |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2025-05-05 |
0.0009 BNB |
131,475.5000 S |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2025-05-04 |
0.0009 BNB |
54,838.4000 S |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2025-05-03 |
0.0009 BNB |
132,159.3000 S |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2025-05-02 |
0.0009 BNB |
241,968.8000 S |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
| 2025-05-01 |
0.0009 BNB |
329,289.8000 S |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0010 BNB |
| 2025-04-30 |
0.0008 BNB |
75,793.9000 S |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2025-04-29 |
0.0009 BNB |
34,333.8000 S |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2025-04-28 |
0.0009 BNB |
58,598.0000 S |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2025-04-27 |
0.0009 BNB |
33,876.7000 S |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2025-04-26 |
0.0009 BNB |
112,592.8000 S |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2025-04-25 |
0.0009 BNB |
152,706.4000 S |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2025-04-24 |
0.0008 BNB |
102,593.4000 S |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2025-04-23 |
0.0009 BNB |
167,458.0000 S |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2025-04-22 |
0.0008 BNB |
82,209.0000 S |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2025-04-21 |
0.0008 BNB |
78,503.4000 S |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2025-04-20 |
0.0008 BNB |
28,238.6000 S |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2025-04-19 |
0.0008 BNB |
46,713.5000 S |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2025-04-18 |
0.0008 BNB |
59,068.3000 S |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2025-04-17 |
0.0008 BNB |
18,542.2000 S |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2025-04-16 |
0.0008 BNB |
47,996.6000 S |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2025-04-15 |
0.0008 BNB |
40,949.9000 S |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2025-04-14 |
0.0009 BNB |
21,126.0000 S |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |