Identifier on Binance: SBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0002 BNB |
78,049.9000 S |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-10-15 |
0.0002 BNB |
108,990.7000 S |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-10-14 |
0.0002 BNB |
135,348.7000 S |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-10-13 |
0.0002 BNB |
208,121.4000 S |
0.0002 BNB |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
| 2025-10-12 |
0.0002 BNB |
187,522.9000 S |
0.0002 BNB |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
| 2025-10-11 |
0.0002 BNB |
649,451.2000 S |
0.0002 BNB |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
| 2025-10-10 |
0.0001 BNB |
1,356,572.6000 S |
0.0002 BNB |
0.0001 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-10-09 |
0.0002 BNB |
122,973.0000 S |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-10-08 |
0.0002 BNB |
132,440.1000 S |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-10-07 |
0.0002 BNB |
356,170.4000 S |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-10-06 |
0.0002 BNB |
94,377.5000 S |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-10-05 |
0.0002 BNB |
113,549.4000 S |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-10-04 |
0.0002 BNB |
85,175.5000 S |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-10-03 |
0.0003 BNB |
73,689.9000 S |
0.0003 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-10-02 |
0.0003 BNB |
111,424.4000 S |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-10-01 |
0.0003 BNB |
196,858.3000 S |
0.0003 BNB |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
| 2025-09-30 |
0.0003 BNB |
175,534.2000 S |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
| 2025-09-29 |
0.0002 BNB |
80,358.0000 S |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-09-28 |
0.0002 BNB |
47,252.2000 S |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-09-27 |
0.0002 BNB |
23,000.4000 S |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-09-26 |
0.0002 BNB |
51,471.5000 S |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
| 2025-09-25 |
0.0002 BNB |
185,929.7000 S |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-09-24 |
0.0002 BNB |
131,095.8000 S |
0.0003 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-09-23 |
0.0003 BNB |
44,621.6000 S |
0.0003 BNB |
0.0002 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-09-22 |
0.0003 BNB |
98,293.2000 S |
0.0003 BNB |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
| 2025-09-21 |
0.0003 BNB |
90,642.2000 S |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-09-20 |
0.0003 BNB |
119,132.8000 S |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-09-19 |
0.0003 BNB |
23,897.9000 S |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-09-18 |
0.0003 BNB |
30,225.5000 S |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-09-17 |
0.0003 BNB |
40,030.9000 S |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-09-16 |
0.0003 BNB |
41,413.1000 S |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-09-15 |
0.0003 BNB |
12,364.4000 S |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-09-14 |
0.0003 BNB |
37,370.4000 S |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-09-13 |
0.0003 BNB |
41,492.5000 S |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-09-12 |
0.0003 BNB |
80,538.8000 S |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-09-11 |
0.0003 BNB |
22,247.3000 S |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-09-10 |
0.0003 BNB |
100,825.9000 S |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-09-09 |
0.0004 BNB |
5,867.9000 S |
0.0004 BNB |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
| 2025-09-08 |
0.0004 BNB |
11,715.4000 S |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
| 2025-09-07 |
0.0003 BNB |
15,434.7000 S |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-09-06 |
0.0003 BNB |
25,874.8000 S |
0.0004 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-09-05 |
0.0004 BNB |
4,258.0000 S |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-09-04 |
0.0004 BNB |
38,521.9000 S |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-09-03 |
0.0004 BNB |
7,476.2000 S |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-09-02 |
0.0004 BNB |
10,893.7000 S |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-09-01 |
0.0004 BNB |
32,258.4000 S |
0.0004 BNB |
0.0003 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-08-31 |
0.0004 BNB |
23,975.1000 S |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-08-30 |
0.0004 BNB |
7,390.3000 S |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-08-29 |
0.0004 BNB |
20,769.9000 S |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-08-28 |
0.0004 BNB |
49,542.3000 S |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |