Identifier on Binance: RVNBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-27 |
0.0024 BNB |
4,514,915.0000 RVN |
0.0023 BNB |
0.0023 BNB |
0.0025 BNB |
0.0025 BNB |
| 2019-04-26 |
0.0023 BNB |
3,161,400.0000 RVN |
0.0023 BNB |
0.0022 BNB |
0.0025 BNB |
0.0023 BNB |
| 2019-04-25 |
0.0025 BNB |
4,286,967.0000 RVN |
0.0025 BNB |
0.0023 BNB |
0.0026 BNB |
0.0023 BNB |
| 2019-04-24 |
0.0027 BNB |
11,845,490.0000 RVN |
0.0027 BNB |
0.0024 BNB |
0.0029 BNB |
0.0025 BNB |
| 2019-04-23 |
0.0026 BNB |
5,783,530.0000 RVN |
0.0026 BNB |
0.0025 BNB |
0.0028 BNB |
0.0027 BNB |
| 2019-04-22 |
0.0026 BNB |
5,050,123.0000 RVN |
0.0026 BNB |
0.0025 BNB |
0.0027 BNB |
0.0026 BNB |
| 2019-04-21 |
0.0027 BNB |
5,817,430.0000 RVN |
0.0026 BNB |
0.0026 BNB |
0.0028 BNB |
0.0026 BNB |
| 2019-04-20 |
0.0027 BNB |
11,194,121.0000 RVN |
0.0027 BNB |
0.0026 BNB |
0.0029 BNB |
0.0026 BNB |
| 2019-04-19 |
0.0027 BNB |
12,579,877.0000 RVN |
0.0026 BNB |
0.0025 BNB |
0.0029 BNB |
0.0027 BNB |
| 2019-04-18 |
0.0027 BNB |
10,304,148.0000 RVN |
0.0031 BNB |
0.0026 BNB |
0.0031 BNB |
0.0026 BNB |
| 2019-04-17 |
0.0030 BNB |
4,481,440.0000 RVN |
0.0030 BNB |
0.0029 BNB |
0.0031 BNB |
0.0030 BNB |
| 2019-04-16 |
0.0030 BNB |
3,299,692.0000 RVN |
0.0030 BNB |
0.0029 BNB |
0.0031 BNB |
0.0030 BNB |
| 2019-04-15 |
0.0031 BNB |
4,436,141.0000 RVN |
0.0032 BNB |
0.0029 BNB |
0.0032 BNB |
0.0030 BNB |
| 2019-04-14 |
0.0032 BNB |
4,119,405.0000 RVN |
0.0034 BNB |
0.0031 BNB |
0.0035 BNB |
0.0032 BNB |
| 2019-04-13 |
0.0035 BNB |
2,694,899.0000 RVN |
0.0035 BNB |
0.0034 BNB |
0.0036 BNB |
0.0034 BNB |
| 2019-04-12 |
0.0036 BNB |
5,430,258.0000 RVN |
0.0035 BNB |
0.0034 BNB |
0.0037 BNB |
0.0035 BNB |
| 2019-04-11 |
0.0036 BNB |
8,946,684.0000 RVN |
0.0037 BNB |
0.0034 BNB |
0.0038 BNB |
0.0035 BNB |
| 2019-04-10 |
0.0038 BNB |
7,551,902.0000 RVN |
0.0037 BNB |
0.0036 BNB |
0.0039 BNB |
0.0037 BNB |
| 2019-04-09 |
0.0039 BNB |
10,489,411.0000 RVN |
0.0037 BNB |
0.0036 BNB |
0.0042 BNB |
0.0037 BNB |
| 2019-04-08 |
0.0036 BNB |
7,664,001.0000 RVN |
0.0035 BNB |
0.0035 BNB |
0.0038 BNB |
0.0037 BNB |
| 2019-04-07 |
0.0037 BNB |
14,107,706.0000 RVN |
0.0035 BNB |
0.0035 BNB |
0.0039 BNB |
0.0035 BNB |
| 2019-04-06 |
0.0034 BNB |
17,340,990.0000 RVN |
0.0031 BNB |
0.0030 BNB |
0.0037 BNB |
0.0035 BNB |
| 2019-04-05 |
0.0031 BNB |
6,883,460.0000 RVN |
0.0032 BNB |
0.0030 BNB |
0.0032 BNB |
0.0031 BNB |
| 2019-04-04 |
0.0031 BNB |
11,559,726.0000 RVN |
0.0032 BNB |
0.0029 BNB |
0.0033 BNB |
0.0032 BNB |
| 2019-04-03 |
0.0031 BNB |
19,563,019.0000 RVN |
0.0032 BNB |
0.0029 BNB |
0.0033 BNB |
0.0032 BNB |
| 2019-04-02 |
0.0034 BNB |
12,348,932.0000 RVN |
0.0036 BNB |
0.0032 BNB |
0.0037 BNB |
0.0032 BNB |
| 2019-04-01 |
0.0035 BNB |
9,504,643.0000 RVN |
0.0035 BNB |
0.0034 BNB |
0.0038 BNB |
0.0036 BNB |
| 2019-03-31 |
0.0034 BNB |
8,068,995.0000 RVN |
0.0037 BNB |
0.0033 BNB |
0.0037 BNB |
0.0035 BNB |
| 2019-03-30 |
0.0037 BNB |
9,637,967.0000 RVN |
0.0039 BNB |
0.0036 BNB |
0.0040 BNB |
0.0037 BNB |
| 2019-03-29 |
0.0039 BNB |
9,073,136.0000 RVN |
0.0040 BNB |
0.0037 BNB |
0.0042 BNB |
0.0039 BNB |
| 2019-03-28 |
0.0039 BNB |
25,844,300.0000 RVN |
0.0036 BNB |
0.0035 BNB |
0.0042 BNB |
0.0040 BNB |
| 2019-03-27 |
0.0032 BNB |
12,976,866.0000 RVN |
0.0032 BNB |
0.0030 BNB |
0.0036 BNB |
0.0036 BNB |
| 2019-03-26 |
0.0033 BNB |
16,823,723.0000 RVN |
0.0033 BNB |
0.0030 BNB |
0.0036 BNB |
0.0032 BNB |
| 2019-03-25 |
0.0034 BNB |
28,795,107.0000 RVN |
0.0033 BNB |
0.0031 BNB |
0.0037 BNB |
0.0033 BNB |
| 2019-03-24 |
0.0036 BNB |
64,453,760.0000 RVN |
0.0036 BNB |
0.0032 BNB |
0.0042 BNB |
0.0033 BNB |
| 2019-03-23 |
0.0033 BNB |
24,055,796.0000 RVN |
0.0029 BNB |
0.0028 BNB |
0.0036 BNB |
0.0036 BNB |
| 2019-03-22 |
0.0031 BNB |
25,583,338.0000 RVN |
0.0032 BNB |
0.0028 BNB |
0.0033 BNB |
0.0029 BNB |
| 2019-03-21 |
0.0030 BNB |
53,547,879.0000 RVN |
0.0026 BNB |
0.0026 BNB |
0.0034 BNB |
0.0032 BNB |
| 2019-03-20 |
0.0024 BNB |
21,114,528.0000 RVN |
0.0022 BNB |
0.0021 BNB |
0.0027 BNB |
0.0026 BNB |
| 2019-03-19 |
0.0022 BNB |
26,885,251.0000 RVN |
0.0020 BNB |
0.0020 BNB |
0.0024 BNB |
0.0022 BNB |
| 2019-03-18 |
0.0019 BNB |
8,573,904.0000 RVN |
0.0018 BNB |
0.0018 BNB |
0.0020 BNB |
0.0020 BNB |
| 2019-03-17 |
0.0018 BNB |
5,573,035.0000 RVN |
0.0018 BNB |
0.0017 BNB |
0.0019 BNB |
0.0018 BNB |
| 2019-03-16 |
0.0018 BNB |
4,572,715.0000 RVN |
0.0020 BNB |
0.0017 BNB |
0.0020 BNB |
0.0018 BNB |
| 2019-03-15 |
0.0019 BNB |
7,425,137.0000 RVN |
0.0017 BNB |
0.0017 BNB |
0.0020 BNB |
0.0020 BNB |
| 2019-03-14 |
0.0017 BNB |
4,230,734.0000 RVN |
0.0017 BNB |
0.0016 BNB |
0.0019 BNB |
0.0017 BNB |
| 2019-03-13 |
0.0018 BNB |
10,722,161.0000 RVN |
0.0017 BNB |
0.0016 BNB |
0.0020 BNB |
0.0017 BNB |
| 2019-03-12 |
0.0017 BNB |
7,825,103.0000 RVN |
0.0017 BNB |
0.0016 BNB |
0.0018 BNB |
0.0017 BNB |
| 2019-03-11 |
0.0018 BNB |
10,437,128.0000 RVN |
0.0019 BNB |
0.0017 BNB |
0.0020 BNB |
0.0017 BNB |
| 2019-03-10 |
0.0021 BNB |
10,390,638.0000 RVN |
0.0021 BNB |
0.0019 BNB |
0.0023 BNB |
0.0019 BNB |
| 2019-03-09 |
0.0022 BNB |
19,493,433.0000 RVN |
0.0023 BNB |
0.0020 BNB |
0.0024 BNB |
0.0021 BNB |