Identifier on Binance: RVNBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-17 |
0.0020 BNB |
2,044,423.0000 RVN |
0.0020 BNB |
0.0019 BNB |
0.0021 BNB |
0.0020 BNB |
| 2019-01-16 |
0.0020 BNB |
1,329,299.0000 RVN |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
0.0020 BNB |
| 2019-01-15 |
0.0021 BNB |
856,082.0000 RVN |
0.0021 BNB |
0.0020 BNB |
0.0021 BNB |
0.0020 BNB |
| 2019-01-14 |
0.0021 BNB |
1,463,106.0000 RVN |
0.0021 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |
| 2019-01-13 |
0.0022 BNB |
2,388,794.0000 RVN |
0.0021 BNB |
0.0021 BNB |
0.0023 BNB |
0.0021 BNB |
| 2019-01-12 |
0.0021 BNB |
793,067.0000 RVN |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
0.0021 BNB |
| 2019-01-11 |
0.0021 BNB |
1,269,130.0000 RVN |
0.0021 BNB |
0.0020 BNB |
0.0022 BNB |
0.0021 BNB |
| 2019-01-10 |
0.0022 BNB |
1,713,495.0000 RVN |
0.0023 BNB |
0.0021 BNB |
0.0024 BNB |
0.0021 BNB |
| 2019-01-09 |
0.0023 BNB |
1,233,198.0000 RVN |
0.0023 BNB |
0.0022 BNB |
0.0024 BNB |
0.0023 BNB |
| 2019-01-08 |
0.0022 BNB |
1,778,402.0000 RVN |
0.0024 BNB |
0.0022 BNB |
0.0024 BNB |
0.0023 BNB |
| 2019-01-07 |
0.0023 BNB |
1,497,060.0000 RVN |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
0.0024 BNB |
| 2019-01-06 |
0.0023 BNB |
2,734,066.0000 RVN |
0.0023 BNB |
0.0022 BNB |
0.0025 BNB |
0.0023 BNB |
| 2019-01-05 |
0.0022 BNB |
2,343,493.0000 RVN |
0.0022 BNB |
0.0021 BNB |
0.0026 BNB |
0.0023 BNB |
| 2019-01-04 |
0.0022 BNB |
581,302.0000 RVN |
0.0022 BNB |
0.0021 BNB |
0.0023 BNB |
0.0022 BNB |
| 2019-01-03 |
0.0023 BNB |
550,919.0000 RVN |
0.0023 BNB |
0.0022 BNB |
0.0023 BNB |
0.0022 BNB |
| 2019-01-02 |
0.0023 BNB |
1,146,589.0000 RVN |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
0.0023 BNB |
| 2019-01-01 |
0.0022 BNB |
435,120.0000 RVN |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
0.0022 BNB |
| 2018-12-31 |
0.0021 BNB |
665,144.0000 RVN |
0.0023 BNB |
0.0021 BNB |
0.0023 BNB |
0.0021 BNB |
| 2018-12-30 |
0.0023 BNB |
1,030,309.0000 RVN |
0.0024 BNB |
0.0022 BNB |
0.0024 BNB |
0.0023 BNB |
| 2018-12-29 |
0.0024 BNB |
695,863.0000 RVN |
0.0024 BNB |
0.0023 BNB |
0.0025 BNB |
0.0024 BNB |
| 2018-12-28 |
0.0024 BNB |
1,260,792.0000 RVN |
0.0024 BNB |
0.0023 BNB |
0.0026 BNB |
0.0024 BNB |
| 2018-12-27 |
0.0025 BNB |
667,893.0000 RVN |
0.0026 BNB |
0.0024 BNB |
0.0026 BNB |
0.0024 BNB |
| 2018-12-26 |
0.0026 BNB |
501,262.0000 RVN |
0.0026 BNB |
0.0025 BNB |
0.0027 BNB |
0.0026 BNB |
| 2018-12-25 |
0.0026 BNB |
408,776.0000 RVN |
0.0027 BNB |
0.0026 BNB |
0.0027 BNB |
0.0026 BNB |
| 2018-12-24 |
0.0027 BNB |
932,349.0000 RVN |
0.0027 BNB |
0.0026 BNB |
0.0028 BNB |
0.0026 BNB |
| 2018-12-23 |
0.0027 BNB |
737,369.0000 RVN |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
0.0027 BNB |
| 2018-12-22 |
0.0028 BNB |
731,759.0000 RVN |
0.0027 BNB |
0.0026 BNB |
0.0029 BNB |
0.0027 BNB |
| 2018-12-21 |
0.0027 BNB |
1,486,892.0000 RVN |
0.0027 BNB |
0.0026 BNB |
0.0029 BNB |
0.0027 BNB |
| 2018-12-20 |
0.0026 BNB |
1,365,575.0000 RVN |
0.0026 BNB |
0.0026 BNB |
0.0028 BNB |
0.0027 BNB |
| 2018-12-19 |
0.0027 BNB |
1,629,524.0000 RVN |
0.0026 BNB |
0.0025 BNB |
0.0029 BNB |
0.0026 BNB |
| 2018-12-18 |
0.0026 BNB |
791,564.0000 RVN |
0.0027 BNB |
0.0025 BNB |
0.0027 BNB |
0.0026 BNB |
| 2018-12-17 |
0.0027 BNB |
1,763,265.0000 RVN |
0.0026 BNB |
0.0026 BNB |
0.0028 BNB |
0.0027 BNB |
| 2018-12-16 |
0.0026 BNB |
744,208.0000 RVN |
0.0027 BNB |
0.0026 BNB |
0.0027 BNB |
0.0026 BNB |
| 2018-12-15 |
0.0026 BNB |
607,990.0000 RVN |
0.0027 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
| 2018-12-14 |
0.0027 BNB |
494,176.0000 RVN |
0.0028 BNB |
0.0026 BNB |
0.0028 BNB |
0.0027 BNB |
| 2018-12-13 |
0.0028 BNB |
943,436.0000 RVN |
0.0028 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |
| 2018-12-12 |
0.0028 BNB |
945,977.0000 RVN |
0.0027 BNB |
0.0026 BNB |
0.0028 BNB |
0.0028 BNB |
| 2018-12-11 |
0.0028 BNB |
1,006,157.0000 RVN |
0.0029 BNB |
0.0026 BNB |
0.0030 BNB |
0.0026 BNB |
| 2018-12-10 |
0.0029 BNB |
565,264.0000 RVN |
0.0031 BNB |
0.0028 BNB |
0.0031 BNB |
0.0029 BNB |
| 2018-12-09 |
0.0031 BNB |
1,016,268.0000 RVN |
0.0029 BNB |
0.0029 BNB |
0.0032 BNB |
0.0031 BNB |
| 2018-12-08 |
0.0029 BNB |
1,377,314.0000 RVN |
0.0030 BNB |
0.0029 BNB |
0.0030 BNB |
0.0029 BNB |
| 2018-12-07 |
0.0029 BNB |
2,186,058.0000 RVN |
0.0027 BNB |
0.0027 BNB |
0.0031 BNB |
0.0030 BNB |
| 2018-12-06 |
0.0027 BNB |
2,596,321.0000 RVN |
0.0025 BNB |
0.0025 BNB |
0.0029 BNB |
0.0027 BNB |
| 2018-12-05 |
0.0027 BNB |
1,486,090.0000 RVN |
0.0029 BNB |
0.0025 BNB |
0.0030 BNB |
0.0025 BNB |
| 2018-12-04 |
0.0031 BNB |
1,520,729.0000 RVN |
0.0034 BNB |
0.0028 BNB |
0.0034 BNB |
0.0030 BNB |
| 2018-12-03 |
0.0035 BNB |
2,722,794.0000 RVN |
0.0037 BNB |
0.0033 BNB |
0.0037 BNB |
0.0034 BNB |
| 2018-12-02 |
0.0037 BNB |
995,233.0000 RVN |
0.0038 BNB |
0.0036 BNB |
0.0038 BNB |
0.0036 BNB |
| 2018-12-01 |
0.0038 BNB |
1,409,138.0000 RVN |
0.0036 BNB |
0.0035 BNB |
0.0040 BNB |
0.0038 BNB |
| 2018-11-30 |
0.0037 BNB |
929,127.0000 RVN |
0.0038 BNB |
0.0035 BNB |
0.0039 BNB |
0.0036 BNB |
| 2018-11-29 |
0.0039 BNB |
1,651,287.0000 RVN |
0.0040 BNB |
0.0037 BNB |
0.0041 BNB |
0.0037 BNB |