Identifier on Binance: RVNBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-05 |
0.0015 BNB |
14,451,556.0000 RVN |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0015 BNB |
| 2019-08-04 |
0.0015 BNB |
4,959,538.0000 RVN |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
0.0015 BNB |
| 2019-08-03 |
0.0015 BNB |
2,492,382.0000 RVN |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2019-08-02 |
0.0015 BNB |
6,912,271.0000 RVN |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0015 BNB |
| 2019-08-01 |
0.0015 BNB |
8,323,443.0000 RVN |
0.0016 BNB |
0.0014 BNB |
0.0016 BNB |
0.0015 BNB |
| 2019-07-31 |
0.0016 BNB |
5,481,670.0000 RVN |
0.0016 BNB |
0.0015 BNB |
0.0016 BNB |
0.0016 BNB |
| 2019-07-30 |
0.0016 BNB |
3,965,654.0000 RVN |
0.0017 BNB |
0.0016 BNB |
0.0017 BNB |
0.0016 BNB |
| 2019-07-29 |
0.0017 BNB |
3,378,389.0000 RVN |
0.0017 BNB |
0.0016 BNB |
0.0017 BNB |
0.0017 BNB |
| 2019-07-28 |
0.0017 BNB |
5,919,474.0000 RVN |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
0.0017 BNB |
| 2019-07-27 |
0.0017 BNB |
4,187,522.0000 RVN |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
0.0017 BNB |
| 2019-07-26 |
0.0016 BNB |
3,990,391.0000 RVN |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2019-07-25 |
0.0016 BNB |
5,057,409.0000 RVN |
0.0017 BNB |
0.0016 BNB |
0.0017 BNB |
0.0016 BNB |
| 2019-07-24 |
0.0016 BNB |
4,579,216.0000 RVN |
0.0015 BNB |
0.0015 BNB |
0.0017 BNB |
0.0017 BNB |
| 2019-07-23 |
0.0016 BNB |
6,593,720.0000 RVN |
0.0017 BNB |
0.0015 BNB |
0.0017 BNB |
0.0015 BNB |
| 2019-07-22 |
0.0017 BNB |
8,640,460.0000 RVN |
0.0017 BNB |
0.0016 BNB |
0.0018 BNB |
0.0017 BNB |
| 2019-07-21 |
0.0016 BNB |
4,062,019.0000 RVN |
0.0016 BNB |
0.0015 BNB |
0.0017 BNB |
0.0017 BNB |
| 2019-07-20 |
0.0015 BNB |
5,886,926.0000 RVN |
0.0015 BNB |
0.0014 BNB |
0.0016 BNB |
0.0016 BNB |
| 2019-07-19 |
0.0015 BNB |
3,549,943.0000 RVN |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0015 BNB |
| 2019-07-18 |
0.0015 BNB |
4,982,646.0000 RVN |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0015 BNB |
| 2019-07-17 |
0.0016 BNB |
10,357,461.0000 RVN |
0.0015 BNB |
0.0014 BNB |
0.0017 BNB |
0.0015 BNB |
| 2019-07-16 |
0.0015 BNB |
3,716,163.0000 RVN |
0.0015 BNB |
0.0014 BNB |
0.0016 BNB |
0.0015 BNB |
| 2019-07-15 |
0.0015 BNB |
4,467,643.0000 RVN |
0.0015 BNB |
0.0014 BNB |
0.0016 BNB |
0.0015 BNB |
| 2019-07-14 |
0.0015 BNB |
5,463,258.0000 RVN |
0.0016 BNB |
0.0014 BNB |
0.0016 BNB |
0.0015 BNB |
| 2019-07-13 |
0.0016 BNB |
16,583,868.0000 RVN |
0.0015 BNB |
0.0014 BNB |
0.0017 BNB |
0.0016 BNB |
| 2019-07-12 |
0.0014 BNB |
12,235,881.0000 RVN |
0.0014 BNB |
0.0012 BNB |
0.0016 BNB |
0.0015 BNB |
| 2019-07-11 |
0.0014 BNB |
5,411,476.0000 RVN |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
0.0014 BNB |
| 2019-07-10 |
0.0015 BNB |
6,098,298.0000 RVN |
0.0015 BNB |
0.0014 BNB |
0.0016 BNB |
0.0014 BNB |
| 2019-07-09 |
0.0015 BNB |
5,247,778.0000 RVN |
0.0014 BNB |
0.0014 BNB |
0.0016 BNB |
0.0015 BNB |
| 2019-07-08 |
0.0015 BNB |
5,070,196.0000 RVN |
0.0016 BNB |
0.0014 BNB |
0.0016 BNB |
0.0014 BNB |
| 2019-07-07 |
0.0016 BNB |
2,129,591.0000 RVN |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
0.0016 BNB |
| 2019-07-06 |
0.0016 BNB |
2,301,469.0000 RVN |
0.0016 BNB |
0.0015 BNB |
0.0016 BNB |
0.0016 BNB |
| 2019-07-05 |
0.0016 BNB |
4,668,173.0000 RVN |
0.0016 BNB |
0.0015 BNB |
0.0016 BNB |
0.0016 BNB |
| 2019-07-04 |
0.0017 BNB |
5,843,131.0000 RVN |
0.0017 BNB |
0.0016 BNB |
0.0018 BNB |
0.0016 BNB |
| 2019-07-03 |
0.0016 BNB |
7,872,150.0000 RVN |
0.0016 BNB |
0.0015 BNB |
0.0018 BNB |
0.0017 BNB |
| 2019-07-02 |
0.0016 BNB |
9,222,840.0000 RVN |
0.0016 BNB |
0.0015 BNB |
0.0017 BNB |
0.0016 BNB |
| 2019-07-01 |
0.0017 BNB |
4,320,809.0000 RVN |
0.0016 BNB |
0.0016 BNB |
0.0018 BNB |
0.0016 BNB |
| 2019-06-30 |
0.0016 BNB |
3,458,406.0000 RVN |
0.0017 BNB |
0.0016 BNB |
0.0017 BNB |
0.0016 BNB |
| 2019-06-29 |
0.0016 BNB |
7,560,067.0000 RVN |
0.0015 BNB |
0.0015 BNB |
0.0017 BNB |
0.0017 BNB |
| 2019-06-28 |
0.0016 BNB |
4,685,126.0000 RVN |
0.0016 BNB |
0.0015 BNB |
0.0016 BNB |
0.0015 BNB |
| 2019-06-27 |
0.0016 BNB |
12,052,981.0000 RVN |
0.0017 BNB |
0.0015 BNB |
0.0017 BNB |
0.0016 BNB |
| 2019-06-26 |
0.0016 BNB |
16,769,766.0000 RVN |
0.0018 BNB |
0.0016 BNB |
0.0018 BNB |
0.0016 BNB |
| 2019-06-25 |
0.0017 BNB |
6,045,021.0000 RVN |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
0.0018 BNB |
| 2019-06-24 |
0.0018 BNB |
7,685,249.0000 RVN |
0.0017 BNB |
0.0017 BNB |
0.0019 BNB |
0.0017 BNB |
| 2019-06-23 |
0.0017 BNB |
7,935,539.0000 RVN |
0.0017 BNB |
0.0016 BNB |
0.0017 BNB |
0.0017 BNB |
| 2019-06-22 |
0.0016 BNB |
10,699,925.0000 RVN |
0.0016 BNB |
0.0015 BNB |
0.0018 BNB |
0.0017 BNB |
| 2019-06-21 |
0.0016 BNB |
5,764,664.0000 RVN |
0.0017 BNB |
0.0016 BNB |
0.0017 BNB |
0.0016 BNB |
| 2019-06-20 |
0.0017 BNB |
4,621,191.0000 RVN |
0.0018 BNB |
0.0017 BNB |
0.0018 BNB |
0.0017 BNB |
| 2019-06-19 |
0.0018 BNB |
5,348,738.0000 RVN |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
0.0018 BNB |
| 2019-06-18 |
0.0018 BNB |
5,647,540.0000 RVN |
0.0018 BNB |
0.0017 BNB |
0.0018 BNB |
0.0018 BNB |
| 2019-06-17 |
0.0018 BNB |
5,590,103.0000 RVN |
0.0019 BNB |
0.0018 BNB |
0.0020 BNB |
0.0018 BNB |