Identifier on Binance: RVNBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-08 |
0.0024 BNB |
60,895,717.0000 RVN |
0.0023 BNB |
0.0021 BNB |
0.0026 BNB |
0.0023 BNB |
| 2019-03-07 |
0.0021 BNB |
49,581,960.0000 RVN |
0.0018 BNB |
0.0018 BNB |
0.0025 BNB |
0.0023 BNB |
| 2019-03-06 |
0.0019 BNB |
22,443,736.0000 RVN |
0.0017 BNB |
0.0016 BNB |
0.0021 BNB |
0.0018 BNB |
| 2019-03-05 |
0.0018 BNB |
25,093,441.0000 RVN |
0.0021 BNB |
0.0012 BNB |
0.0021 BNB |
0.0017 BNB |
| 2019-03-04 |
0.0022 BNB |
55,434,972.0000 RVN |
0.0021 BNB |
0.0019 BNB |
0.0025 BNB |
0.0021 BNB |
| 2019-03-03 |
0.0018 BNB |
22,718,319.0000 RVN |
0.0016 BNB |
0.0015 BNB |
0.0021 BNB |
0.0021 BNB |
| 2019-03-02 |
0.0016 BNB |
35,301,471.0000 RVN |
0.0014 BNB |
0.0014 BNB |
0.0020 BNB |
0.0016 BNB |
| 2019-03-01 |
0.0013 BNB |
10,283,759.0000 RVN |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2019-02-28 |
0.0014 BNB |
17,448,521.0000 RVN |
0.0013 BNB |
0.0012 BNB |
0.0015 BNB |
0.0012 BNB |
| 2019-02-27 |
0.0013 BNB |
11,394,928.0000 RVN |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2019-02-26 |
0.0012 BNB |
6,248,714.0000 RVN |
0.0011 BNB |
0.0011 BNB |
0.0013 BNB |
0.0012 BNB |
| 2019-02-25 |
0.0010 BNB |
4,270,825.0000 RVN |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2019-02-24 |
0.0011 BNB |
4,579,675.0000 RVN |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
| 2019-02-23 |
0.0011 BNB |
2,207,118.0000 RVN |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2019-02-22 |
0.0011 BNB |
5,399,412.0000 RVN |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2019-02-21 |
0.0010 BNB |
1,972,698.0000 RVN |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
| 2019-02-20 |
0.0010 BNB |
2,319,792.0000 RVN |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
| 2019-02-19 |
0.0011 BNB |
1,441,106.0000 RVN |
0.0011 BNB |
0.0010 BNB |
0.0012 BNB |
0.0010 BNB |
| 2019-02-18 |
0.0011 BNB |
1,484,836.0000 RVN |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
| 2019-02-17 |
0.0011 BNB |
1,293,192.0000 RVN |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2019-02-16 |
0.0011 BNB |
1,266,265.0000 RVN |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
| 2019-02-15 |
0.0011 BNB |
1,921,073.0000 RVN |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
| 2019-02-14 |
0.0012 BNB |
6,382,052.0000 RVN |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2019-02-13 |
0.0012 BNB |
1,420,647.0000 RVN |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2019-02-12 |
0.0011 BNB |
2,775,004.0000 RVN |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2019-02-11 |
0.0012 BNB |
2,060,784.0000 RVN |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
| 2019-02-10 |
0.0012 BNB |
1,997,118.0000 RVN |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
| 2019-02-09 |
0.0013 BNB |
2,002,484.0000 RVN |
0.0013 BNB |
0.0012 BNB |
0.0014 BNB |
0.0013 BNB |
| 2019-02-08 |
0.0013 BNB |
2,595,492.0000 RVN |
0.0013 BNB |
0.0012 BNB |
0.0014 BNB |
0.0013 BNB |
| 2019-02-07 |
0.0013 BNB |
2,442,213.0000 RVN |
0.0013 BNB |
0.0012 BNB |
0.0014 BNB |
0.0013 BNB |
| 2019-02-06 |
0.0013 BNB |
3,291,257.0000 RVN |
0.0013 BNB |
0.0011 BNB |
0.0014 BNB |
0.0013 BNB |
| 2019-02-05 |
0.0014 BNB |
2,059,621.0000 RVN |
0.0015 BNB |
0.0013 BNB |
0.0015 BNB |
0.0013 BNB |
| 2019-02-04 |
0.0015 BNB |
2,287,461.0000 RVN |
0.0016 BNB |
0.0014 BNB |
0.0016 BNB |
0.0015 BNB |
| 2019-02-03 |
0.0016 BNB |
1,332,993.0000 RVN |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2019-02-02 |
0.0016 BNB |
624,981.0000 RVN |
0.0017 BNB |
0.0016 BNB |
0.0017 BNB |
0.0016 BNB |
| 2019-02-01 |
0.0016 BNB |
2,886,176.0000 RVN |
0.0017 BNB |
0.0016 BNB |
0.0018 BNB |
0.0017 BNB |
| 2019-01-31 |
0.0018 BNB |
1,631,486.0000 RVN |
0.0019 BNB |
0.0017 BNB |
0.0019 BNB |
0.0018 BNB |
| 2019-01-30 |
0.0019 BNB |
1,160,467.0000 RVN |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
0.0019 BNB |
| 2019-01-29 |
0.0019 BNB |
1,870,590.0000 RVN |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2019-01-28 |
0.0018 BNB |
2,368,977.0000 RVN |
0.0017 BNB |
0.0016 BNB |
0.0019 BNB |
0.0019 BNB |
| 2019-01-27 |
0.0018 BNB |
598,623.0000 RVN |
0.0018 BNB |
0.0017 BNB |
0.0019 BNB |
0.0017 BNB |
| 2019-01-26 |
0.0019 BNB |
735,112.0000 RVN |
0.0019 BNB |
0.0018 BNB |
0.0020 BNB |
0.0018 BNB |
| 2019-01-25 |
0.0020 BNB |
978,288.0000 RVN |
0.0020 BNB |
0.0019 BNB |
0.0021 BNB |
0.0019 BNB |
| 2019-01-24 |
0.0020 BNB |
928,280.0000 RVN |
0.0021 BNB |
0.0020 BNB |
0.0021 BNB |
0.0020 BNB |
| 2019-01-23 |
0.0021 BNB |
2,879,489.0000 RVN |
0.0022 BNB |
0.0020 BNB |
0.0023 BNB |
0.0021 BNB |
| 2019-01-22 |
0.0021 BNB |
3,883,107.0000 RVN |
0.0018 BNB |
0.0018 BNB |
0.0022 BNB |
0.0022 BNB |
| 2019-01-21 |
0.0019 BNB |
656,920.0000 RVN |
0.0019 BNB |
0.0018 BNB |
0.0019 BNB |
0.0019 BNB |
| 2019-01-20 |
0.0019 BNB |
966,224.0000 RVN |
0.0019 BNB |
0.0018 BNB |
0.0020 BNB |
0.0019 BNB |
| 2019-01-19 |
0.0020 BNB |
903,262.0000 RVN |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
0.0019 BNB |
| 2019-01-18 |
0.0020 BNB |
1,541,822.0000 RVN |
0.0020 BNB |
0.0019 BNB |
0.0021 BNB |
0.0019 BNB |