Identifier on Binance: RVNBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-16 |
0.0019 BNB |
7,455,536.0000 RVN |
0.0019 BNB |
0.0018 BNB |
0.0020 BNB |
0.0019 BNB |
| 2019-06-15 |
0.0019 BNB |
5,503,781.0000 RVN |
0.0019 BNB |
0.0018 BNB |
0.0020 BNB |
0.0019 BNB |
| 2019-06-14 |
0.0019 BNB |
19,099,627.0000 RVN |
0.0018 BNB |
0.0018 BNB |
0.0020 BNB |
0.0019 BNB |
| 2019-06-13 |
0.0018 BNB |
7,040,657.0000 RVN |
0.0019 BNB |
0.0018 BNB |
0.0019 BNB |
0.0018 BNB |
| 2019-06-12 |
0.0019 BNB |
6,069,918.0000 RVN |
0.0020 BNB |
0.0019 BNB |
0.0021 BNB |
0.0019 BNB |
| 2019-06-11 |
0.0021 BNB |
3,776,175.0000 RVN |
0.0021 BNB |
0.0020 BNB |
0.0021 BNB |
0.0020 BNB |
| 2019-06-10 |
0.0021 BNB |
8,800,635.0000 RVN |
0.0021 BNB |
0.0020 BNB |
0.0022 BNB |
0.0021 BNB |
| 2019-06-09 |
0.0021 BNB |
11,829,128.0000 RVN |
0.0022 BNB |
0.0020 BNB |
0.0022 BNB |
0.0021 BNB |
| 2019-06-08 |
0.0021 BNB |
9,647,430.0000 RVN |
0.0021 BNB |
0.0020 BNB |
0.0022 BNB |
0.0022 BNB |
| 2019-06-07 |
0.0020 BNB |
4,438,802.0000 RVN |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |
| 2019-06-06 |
0.0020 BNB |
8,514,711.0000 RVN |
0.0021 BNB |
0.0020 BNB |
0.0021 BNB |
0.0020 BNB |
| 2019-06-05 |
0.0021 BNB |
10,900,030.0000 RVN |
0.0022 BNB |
0.0021 BNB |
0.0023 BNB |
0.0021 BNB |
| 2019-06-04 |
0.0023 BNB |
22,662,908.0000 RVN |
0.0023 BNB |
0.0021 BNB |
0.0025 BNB |
0.0022 BNB |
| 2019-06-03 |
0.0023 BNB |
33,819,719.0000 RVN |
0.0022 BNB |
0.0021 BNB |
0.0025 BNB |
0.0023 BNB |
| 2019-06-02 |
0.0022 BNB |
28,399,298.0000 RVN |
0.0021 BNB |
0.0020 BNB |
0.0024 BNB |
0.0022 BNB |
| 2019-06-01 |
0.0020 BNB |
27,766,921.0000 RVN |
0.0018 BNB |
0.0018 BNB |
0.0022 BNB |
0.0021 BNB |
| 2019-05-31 |
0.0019 BNB |
17,634,463.0000 RVN |
0.0017 BNB |
0.0017 BNB |
0.0020 BNB |
0.0018 BNB |
| 2019-05-30 |
0.0018 BNB |
18,189,658.0000 RVN |
0.0017 BNB |
0.0016 BNB |
0.0019 BNB |
0.0017 BNB |
| 2019-05-29 |
0.0017 BNB |
7,240,205.0000 RVN |
0.0017 BNB |
0.0016 BNB |
0.0018 BNB |
0.0017 BNB |
| 2019-05-28 |
0.0016 BNB |
4,503,177.0000 RVN |
0.0016 BNB |
0.0015 BNB |
0.0017 BNB |
0.0016 BNB |
| 2019-05-27 |
0.0016 BNB |
7,099,954.0000 RVN |
0.0017 BNB |
0.0015 BNB |
0.0017 BNB |
0.0016 BNB |
| 2019-05-26 |
0.0016 BNB |
11,826,192.0000 RVN |
0.0015 BNB |
0.0015 BNB |
0.0018 BNB |
0.0017 BNB |
| 2019-05-25 |
0.0015 BNB |
2,388,787.0000 RVN |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
0.0015 BNB |
| 2019-05-24 |
0.0016 BNB |
8,338,146.0000 RVN |
0.0017 BNB |
0.0015 BNB |
0.0017 BNB |
0.0015 BNB |
| 2019-05-23 |
0.0017 BNB |
8,016,367.0000 RVN |
0.0017 BNB |
0.0016 BNB |
0.0018 BNB |
0.0017 BNB |
| 2019-05-22 |
0.0017 BNB |
8,168,334.0000 RVN |
0.0017 BNB |
0.0016 BNB |
0.0018 BNB |
0.0017 BNB |
| 2019-05-21 |
0.0019 BNB |
14,275,098.0000 RVN |
0.0019 BNB |
0.0017 BNB |
0.0022 BNB |
0.0017 BNB |
| 2019-05-20 |
0.0019 BNB |
7,562,949.0000 RVN |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
0.0019 BNB |
| 2019-05-19 |
0.0019 BNB |
7,348,882.0000 RVN |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
0.0019 BNB |
| 2019-05-18 |
0.0020 BNB |
7,950,673.0000 RVN |
0.0022 BNB |
0.0019 BNB |
0.0022 BNB |
0.0019 BNB |
| 2019-05-17 |
0.0022 BNB |
12,108,388.0000 RVN |
0.0022 BNB |
0.0020 BNB |
0.0023 BNB |
0.0022 BNB |
| 2019-05-16 |
0.0023 BNB |
14,145,635.0000 RVN |
0.0024 BNB |
0.0021 BNB |
0.0026 BNB |
0.0022 BNB |
| 2019-05-15 |
0.0023 BNB |
21,548,569.0000 RVN |
0.0020 BNB |
0.0020 BNB |
0.0025 BNB |
0.0024 BNB |
| 2019-05-14 |
0.0020 BNB |
8,322,913.0000 RVN |
0.0020 BNB |
0.0018 BNB |
0.0021 BNB |
0.0020 BNB |
| 2019-05-13 |
0.0021 BNB |
9,628,421.0000 RVN |
0.0022 BNB |
0.0019 BNB |
0.0023 BNB |
0.0019 BNB |
| 2019-05-12 |
0.0023 BNB |
5,981,810.0000 RVN |
0.0024 BNB |
0.0022 BNB |
0.0024 BNB |
0.0022 BNB |
| 2019-05-11 |
0.0024 BNB |
8,518,836.0000 RVN |
0.0024 BNB |
0.0022 BNB |
0.0026 BNB |
0.0024 BNB |
| 2019-05-10 |
0.0023 BNB |
11,629,019.0000 RVN |
0.0022 BNB |
0.0021 BNB |
0.0026 BNB |
0.0024 BNB |
| 2019-05-09 |
0.0022 BNB |
6,006,118.0000 RVN |
0.0022 BNB |
0.0021 BNB |
0.0023 BNB |
0.0022 BNB |
| 2019-05-08 |
0.0022 BNB |
8,581,288.0000 RVN |
0.0021 BNB |
0.0021 BNB |
0.0024 BNB |
0.0022 BNB |
| 2019-05-07 |
0.0022 BNB |
5,295,137.0000 RVN |
0.0022 BNB |
0.0021 BNB |
0.0023 BNB |
0.0021 BNB |
| 2019-05-06 |
0.0022 BNB |
5,590,266.0000 RVN |
0.0022 BNB |
0.0021 BNB |
0.0022 BNB |
0.0022 BNB |
| 2019-05-05 |
0.0022 BNB |
3,889,412.0000 RVN |
0.0021 BNB |
0.0021 BNB |
0.0023 BNB |
0.0022 BNB |
| 2019-05-04 |
0.0021 BNB |
4,373,686.0000 RVN |
0.0021 BNB |
0.0020 BNB |
0.0022 BNB |
0.0021 BNB |
| 2019-05-03 |
0.0021 BNB |
3,866,802.0000 RVN |
0.0022 BNB |
0.0021 BNB |
0.0022 BNB |
0.0021 BNB |
| 2019-05-02 |
0.0022 BNB |
8,116,508.0000 RVN |
0.0024 BNB |
0.0021 BNB |
0.0024 BNB |
0.0022 BNB |
| 2019-05-01 |
0.0024 BNB |
9,367,657.0000 RVN |
0.0023 BNB |
0.0023 BNB |
0.0025 BNB |
0.0024 BNB |
| 2019-04-30 |
0.0022 BNB |
8,652,615.0000 RVN |
0.0022 BNB |
0.0020 BNB |
0.0023 BNB |
0.0023 BNB |
| 2019-04-29 |
0.0022 BNB |
5,443,770.0000 RVN |
0.0023 BNB |
0.0022 BNB |
0.0024 BNB |
0.0022 BNB |
| 2019-04-28 |
0.0024 BNB |
2,685,026.0000 RVN |
0.0025 BNB |
0.0023 BNB |
0.0025 BNB |
0.0024 BNB |