Identifier on Binance: RVNBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-28 |
0.0041 BNB |
3,497,952.0000 RVN |
0.0042 BNB |
0.0039 BNB |
0.0045 BNB |
0.0040 BNB |
| 2018-11-27 |
0.0041 BNB |
4,047,530.0000 RVN |
0.0037 BNB |
0.0035 BNB |
0.0044 BNB |
0.0043 BNB |
| 2018-11-26 |
0.0037 BNB |
4,592,742.0000 RVN |
0.0035 BNB |
0.0034 BNB |
0.0039 BNB |
0.0036 BNB |
| 2018-11-25 |
0.0033 BNB |
1,470,337.0000 RVN |
0.0031 BNB |
0.0030 BNB |
0.0036 BNB |
0.0035 BNB |
| 2018-11-24 |
0.0031 BNB |
1,550,714.0000 RVN |
0.0031 BNB |
0.0031 BNB |
0.0034 BNB |
0.0031 BNB |
| 2018-11-23 |
0.0031 BNB |
947,380.0000 RVN |
0.0031 BNB |
0.0030 BNB |
0.0032 BNB |
0.0031 BNB |
| 2018-11-22 |
0.0032 BNB |
344,048.0000 RVN |
0.0032 BNB |
0.0031 BNB |
0.0033 BNB |
0.0031 BNB |
| 2018-11-21 |
0.0033 BNB |
911,908.0000 RVN |
0.0032 BNB |
0.0032 BNB |
0.0033 BNB |
0.0032 BNB |
| 2018-11-20 |
0.0033 BNB |
2,455,182.0000 RVN |
0.0033 BNB |
0.0031 BNB |
0.0035 BNB |
0.0032 BNB |
| 2018-11-19 |
0.0032 BNB |
3,400,973.0000 RVN |
0.0036 BNB |
0.0030 BNB |
0.0036 BNB |
0.0033 BNB |
| 2018-11-18 |
0.0035 BNB |
1,156,626.0000 RVN |
0.0034 BNB |
0.0033 BNB |
0.0037 BNB |
0.0036 BNB |
| 2018-11-17 |
0.0034 BNB |
1,099,453.0000 RVN |
0.0034 BNB |
0.0033 BNB |
0.0035 BNB |
0.0034 BNB |
| 2018-11-16 |
0.0034 BNB |
2,103,561.0000 RVN |
0.0033 BNB |
0.0033 BNB |
0.0036 BNB |
0.0034 BNB |
| 2018-11-15 |
0.0033 BNB |
2,605,022.0000 RVN |
0.0034 BNB |
0.0030 BNB |
0.0035 BNB |
0.0033 BNB |
| 2018-11-14 |
0.0035 BNB |
2,544,145.0000 RVN |
0.0039 BNB |
0.0033 BNB |
0.0039 BNB |
0.0034 BNB |
| 2018-11-13 |
0.0039 BNB |
1,272,604.0000 RVN |
0.0041 BNB |
0.0038 BNB |
0.0041 BNB |
0.0039 BNB |
| 2018-11-12 |
0.0040 BNB |
623,603.0000 RVN |
0.0041 BNB |
0.0039 BNB |
0.0041 BNB |
0.0040 BNB |
| 2018-11-11 |
0.0041 BNB |
1,263,007.0000 RVN |
0.0041 BNB |
0.0039 BNB |
0.0042 BNB |
0.0041 BNB |
| 2018-11-10 |
0.0041 BNB |
1,534,281.0000 RVN |
0.0041 BNB |
0.0039 BNB |
0.0043 BNB |
0.0042 BNB |
| 2018-11-09 |
0.0041 BNB |
1,676,970.0000 RVN |
0.0043 BNB |
0.0039 BNB |
0.0043 BNB |
0.0040 BNB |
| 2018-11-08 |
0.0043 BNB |
3,722,032.0000 RVN |
0.0045 BNB |
0.0042 BNB |
0.0045 BNB |
0.0043 BNB |
| 2018-11-07 |
0.0044 BNB |
1,773,420.0000 RVN |
0.0043 BNB |
0.0043 BNB |
0.0046 BNB |
0.0044 BNB |
| 2018-11-06 |
0.0044 BNB |
2,742,061.0000 RVN |
0.0044 BNB |
0.0042 BNB |
0.0046 BNB |
0.0044 BNB |
| 2018-11-05 |
0.0045 BNB |
3,505,581.0000 RVN |
0.0048 BNB |
0.0043 BNB |
0.0048 BNB |
0.0044 BNB |
| 2018-11-04 |
0.0049 BNB |
2,633,018.0000 RVN |
0.0051 BNB |
0.0047 BNB |
0.0054 BNB |
0.0048 BNB |
| 2018-11-03 |
0.0050 BNB |
1,896,478.0000 RVN |
0.0050 BNB |
0.0048 BNB |
0.0052 BNB |
0.0051 BNB |
| 2018-11-02 |
0.0051 BNB |
4,195,099.0000 RVN |
0.0050 BNB |
0.0047 BNB |
0.0054 BNB |
0.0050 BNB |
| 2018-11-01 |
0.0046 BNB |
4,026,762.0000 RVN |
0.0043 BNB |
0.0042 BNB |
0.0051 BNB |
0.0050 BNB |
| 2018-10-31 |
0.0045 BNB |
3,956,558.0000 RVN |
0.0044 BNB |
0.0041 BNB |
0.0049 BNB |
0.0044 BNB |
| 2018-10-30 |
0.0045 BNB |
3,905,129.0000 RVN |
0.0050 BNB |
0.0041 BNB |
0.0050 BNB |
0.0044 BNB |
| 2018-10-29 |
0.0049 BNB |
4,060,824.0000 RVN |
0.0051 BNB |
0.0047 BNB |
0.0052 BNB |
0.0050 BNB |
| 2018-10-28 |
0.0051 BNB |
2,171,875.0000 RVN |
0.0053 BNB |
0.0049 BNB |
0.0055 BNB |
0.0051 BNB |
| 2018-10-27 |
0.0052 BNB |
5,285,896.0000 RVN |
0.0054 BNB |
0.0047 BNB |
0.0056 BNB |
0.0053 BNB |
| 2018-10-26 |
0.0055 BNB |
2,893,484.0000 RVN |
0.0054 BNB |
0.0054 BNB |
0.0057 BNB |
0.0055 BNB |
| 2018-10-25 |
0.0055 BNB |
8,533,953.0000 RVN |
0.0052 BNB |
0.0052 BNB |
0.0060 BNB |
0.0055 BNB |
| 2018-10-24 |
0.0052 BNB |
18,003,961.0000 RVN |
0.0047 BNB |
0.0044 BNB |
0.0060 BNB |
0.0052 BNB |
| 2018-10-23 |
0.0053 BNB |
16,244,784.0000 RVN |
0.0061 BNB |
0.0046 BNB |
0.0063 BNB |
0.0047 BNB |
| 2018-10-22 |
0.0059 BNB |
43,547,057.0000 RVN |
0.0043 BNB |
0.0042 BNB |
0.0070 BNB |
0.0061 BNB |
| 2018-10-21 |
0.0040 BNB |
22,735,913.0000 RVN |
0.0032 BNB |
0.0032 BNB |
0.0048 BNB |
0.0043 BNB |
| 2018-10-20 |
0.0031 BNB |
5,722,199.0000 RVN |
0.0029 BNB |
0.0028 BNB |
0.0034 BNB |
0.0032 BNB |
| 2018-10-19 |
0.0031 BNB |
5,985,473.0000 RVN |
0.0031 BNB |
0.0029 BNB |
0.0034 BNB |
0.0029 BNB |
| 2018-10-18 |
0.0032 BNB |
14,154,443.0000 RVN |
0.0028 BNB |
0.0028 BNB |
0.0035 BNB |
0.0031 BNB |
| 2018-10-17 |
0.0026 BNB |
8,148,775.0000 RVN |
0.0023 BNB |
0.0022 BNB |
0.0033 BNB |
0.0028 BNB |
| 2018-10-16 |
0.0021 BNB |
4,225,956.0000 RVN |
0.0018 BNB |
0.0018 BNB |
0.0024 BNB |
0.0023 BNB |
| 2018-10-15 |
0.0018 BNB |
2,714,675.0000 RVN |
0.0019 BNB |
0.0017 BNB |
0.0019 BNB |
0.0018 BNB |
| 2018-10-14 |
0.0019 BNB |
2,106,868.0000 RVN |
0.0020 BNB |
0.0018 BNB |
0.0020 BNB |
0.0019 BNB |
| 2018-10-13 |
0.0021 BNB |
4,052,258.0000 RVN |
0.0021 BNB |
0.0020 BNB |
0.0023 BNB |
0.0020 BNB |
| 2018-10-12 |
0.0021 BNB |
7,781,913.0000 RVN |
0.0035 BNB |
0.0017 BNB |
0.0035 BNB |
0.0021 BNB |