Identifier on Binance: RVNBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-02 |
0.0002 BNB |
1,430,177.0000 RVN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-12-01 |
0.0002 BNB |
1,246,090.0000 RVN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-11-30 |
0.0002 BNB |
1,441,674.0000 RVN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-11-29 |
0.0002 BNB |
1,529,900.0000 RVN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-11-28 |
0.0002 BNB |
2,146,327.0000 RVN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-11-27 |
0.0002 BNB |
1,282,573.0000 RVN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-11-26 |
0.0002 BNB |
3,508,069.0000 RVN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-11-25 |
0.0002 BNB |
1,707,103.0000 RVN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-11-24 |
0.0002 BNB |
1,621,197.0000 RVN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-11-23 |
0.0002 BNB |
1,353,201.0000 RVN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-11-22 |
0.0002 BNB |
837,933.0000 RVN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-11-21 |
0.0002 BNB |
2,187,846.0000 RVN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-11-20 |
0.0002 BNB |
1,585,405.0000 RVN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-11-19 |
0.0002 BNB |
1,350,846.0000 RVN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-11-18 |
0.0002 BNB |
3,373,285.0000 RVN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-11-17 |
0.0002 BNB |
1,588,471.0000 RVN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-11-16 |
0.0002 BNB |
3,262,957.0000 RVN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-11-15 |
0.0002 BNB |
1,435,013.0000 RVN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-11-14 |
0.0002 BNB |
2,537,229.0000 RVN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-11-13 |
0.0002 BNB |
1,758,720.0000 RVN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-11-12 |
0.0002 BNB |
1,222,160.0000 RVN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-11-11 |
0.0002 BNB |
1,651,310.0000 RVN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-11-10 |
0.0002 BNB |
2,817,675.0000 RVN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-11-09 |
0.0002 BNB |
2,282,912.0000 RVN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-11-08 |
0.0002 BNB |
2,200,941.0000 RVN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-11-07 |
0.0002 BNB |
1,774,143.0000 RVN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-11-06 |
0.0002 BNB |
1,478,061.0000 RVN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-11-05 |
0.0002 BNB |
3,154,399.0000 RVN |
0.0003 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-11-04 |
0.0003 BNB |
5,267,041.0000 RVN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
| 2021-11-03 |
0.0002 BNB |
2,841,976.0000 RVN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-11-02 |
0.0002 BNB |
2,716,805.0000 RVN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-11-01 |
0.0002 BNB |
2,119,443.0000 RVN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-10-31 |
0.0002 BNB |
3,415,333.0000 RVN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-10-30 |
0.0002 BNB |
1,224,122.0000 RVN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-10-29 |
0.0002 BNB |
951,359.0000 RVN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-10-28 |
0.0002 BNB |
1,011,768.0000 RVN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-10-27 |
0.0002 BNB |
2,018,271.0000 RVN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-10-26 |
0.0003 BNB |
1,344,346.0000 RVN |
0.0003 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-10-25 |
0.0003 BNB |
1,362,015.0000 RVN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
| 2021-10-24 |
0.0003 BNB |
1,244,871.0000 RVN |
0.0003 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-10-23 |
0.0003 BNB |
2,718,960.0000 RVN |
0.0003 BNB |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
| 2021-10-22 |
0.0002 BNB |
2,259,843.0000 RVN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
| 2021-10-21 |
0.0002 BNB |
1,646,506.0000 RVN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-10-20 |
0.0002 BNB |
957,480.0000 RVN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-10-19 |
0.0002 BNB |
1,417,183.0000 RVN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-10-18 |
0.0002 BNB |
1,004,490.0000 RVN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-10-17 |
0.0002 BNB |
1,465,717.0000 RVN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-10-16 |
0.0002 BNB |
1,322,415.0000 RVN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-10-15 |
0.0002 BNB |
1,733,532.0000 RVN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-10-14 |
0.0002 BNB |
1,833,568.0000 RVN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |