Identifier on Binance: RUNEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
1.4160 USDT |
9,689,143.2000 RUNE |
1.3710 USDT |
1.3490 USDT |
1.3630 USDT |
1.4650 USDT |
| 2025-08-11 |
1.4257 USDT |
10,552,595.2000 RUNE |
1.4200 USDT |
1.3580 USDT |
1.3740 USDT |
1.3740 USDT |
| 2025-08-10 |
1.4215 USDT |
6,152,946.9000 RUNE |
1.4310 USDT |
1.3900 USDT |
1.4080 USDT |
1.4140 USDT |
| 2025-08-09 |
1.4294 USDT |
4,394,237.3000 RUNE |
1.4030 USDT |
1.3930 USDT |
1.3990 USDT |
1.4310 USDT |
| 2025-08-08 |
1.3758 USDT |
6,656,541.0000 RUNE |
1.3600 USDT |
1.3480 USDT |
1.3560 USDT |
1.4030 USDT |
| 2025-08-07 |
1.3276 USDT |
5,401,629.7000 RUNE |
1.3010 USDT |
1.2960 USDT |
1.3020 USDT |
1.3570 USDT |
| 2025-08-06 |
1.2951 USDT |
6,529,106.0000 RUNE |
1.2950 USDT |
1.2630 USDT |
1.2770 USDT |
1.3000 USDT |
| 2025-08-05 |
1.3070 USDT |
5,848,790.8000 RUNE |
1.3440 USDT |
1.2710 USDT |
1.2880 USDT |
1.2960 USDT |
| 2025-08-04 |
1.3202 USDT |
4,604,674.2000 RUNE |
1.2920 USDT |
1.2910 USDT |
1.3010 USDT |
1.3470 USDT |
| 2025-08-03 |
1.2713 USDT |
3,309,002.5000 RUNE |
1.2470 USDT |
1.2350 USDT |
1.2590 USDT |
1.2950 USDT |
| 2025-08-02 |
1.2611 USDT |
9,483,077.0000 RUNE |
1.2790 USDT |
1.2250 USDT |
1.2440 USDT |
1.2500 USDT |
| 2025-08-01 |
1.3008 USDT |
16,983,399.9000 RUNE |
1.3180 USDT |
1.2490 USDT |
1.2830 USDT |
1.2810 USDT |
| 2025-07-31 |
1.3760 USDT |
7,605,362.2000 RUNE |
1.3820 USDT |
1.3300 USDT |
1.3420 USDT |
1.3360 USDT |
| 2025-07-30 |
1.3766 USDT |
12,426,795.0000 RUNE |
1.3980 USDT |
1.3270 USDT |
1.3700 USDT |
1.3830 USDT |
| 2025-07-29 |
1.4140 USDT |
11,800,956.8000 RUNE |
1.4120 USDT |
1.3750 USDT |
1.3960 USDT |
1.3980 USDT |
| 2025-07-28 |
1.4689 USDT |
12,076,479.8000 RUNE |
1.5010 USDT |
1.4050 USDT |
1.4160 USDT |
1.4070 USDT |
| 2025-07-27 |
1.4858 USDT |
7,047,386.1000 RUNE |
1.4760 USDT |
1.4580 USDT |
1.4710 USDT |
1.5040 USDT |
| 2025-07-26 |
1.4882 USDT |
2,758,605.8000 RUNE |
1.4830 USDT |
1.4740 USDT |
1.4830 USDT |
1.4800 USDT |
| 2025-07-25 |
1.4401 USDT |
11,484,329.0000 RUNE |
1.4540 USDT |
1.3960 USDT |
1.4250 USDT |
1.4820 USDT |
| 2025-07-24 |
1.4522 USDT |
17,099,560.2000 RUNE |
1.5050 USDT |
1.3870 USDT |
1.4240 USDT |
1.4590 USDT |
| 2025-07-23 |
1.5549 USDT |
19,078,273.0000 RUNE |
1.6630 USDT |
1.4710 USDT |
1.5060 USDT |
1.5010 USDT |
| 2025-07-22 |
1.6345 USDT |
14,178,756.7000 RUNE |
1.6780 USDT |
1.5950 USDT |
1.6220 USDT |
1.6650 USDT |
| 2025-07-21 |
1.7057 USDT |
11,908,820.8000 RUNE |
1.7040 USDT |
1.6640 USDT |
1.6880 USDT |
1.6930 USDT |
| 2025-07-20 |
1.6980 USDT |
11,084,531.9000 RUNE |
1.6560 USDT |
1.6550 USDT |
1.6680 USDT |
1.7090 USDT |
| 2025-07-19 |
1.6304 USDT |
9,994,200.6000 RUNE |
1.6230 USDT |
1.5930 USDT |
1.6160 USDT |
1.6560 USDT |
| 2025-07-18 |
1.6662 USDT |
23,145,077.6000 RUNE |
1.6520 USDT |
1.5730 USDT |
1.6140 USDT |
1.6140 USDT |
| 2025-07-17 |
1.6290 USDT |
15,836,672.6000 RUNE |
1.6120 USDT |
1.5840 USDT |
1.6070 USDT |
1.6550 USDT |
| 2025-07-16 |
1.5930 USDT |
10,884,157.0000 RUNE |
1.5660 USDT |
1.5460 USDT |
1.5590 USDT |
1.6130 USDT |
| 2025-07-15 |
1.5196 USDT |
11,589,729.8000 RUNE |
1.5460 USDT |
1.4840 USDT |
1.5160 USDT |
1.5290 USDT |
| 2025-07-14 |
1.5703 USDT |
12,484,206.5000 RUNE |
1.5300 USDT |
1.5270 USDT |
1.5500 USDT |
1.5490 USDT |
| 2025-07-13 |
1.5205 USDT |
7,009,461.0000 RUNE |
1.4780 USDT |
1.4710 USDT |
1.4850 USDT |
1.5240 USDT |
| 2025-07-12 |
1.4893 USDT |
8,204,241.2000 RUNE |
1.5090 USDT |
1.4480 USDT |
1.4710 USDT |
1.4740 USDT |
| 2025-07-11 |
1.5471 USDT |
14,067,125.0000 RUNE |
1.5170 USDT |
1.4940 USDT |
1.5220 USDT |
1.5270 USDT |
| 2025-07-10 |
1.4470 USDT |
7,038,368.8000 RUNE |
1.4090 USDT |
1.4010 USDT |
1.4120 USDT |
1.5110 USDT |
| 2025-07-09 |
1.3789 USDT |
6,469,943.6000 RUNE |
1.3510 USDT |
1.3430 USDT |
1.3540 USDT |
1.4120 USDT |
| 2025-07-08 |
1.3364 USDT |
4,230,140.0000 RUNE |
1.3230 USDT |
1.3100 USDT |
1.3200 USDT |
1.3550 USDT |
| 2025-07-07 |
1.3299 USDT |
3,323,734.0000 RUNE |
1.3380 USDT |
1.3070 USDT |
1.3200 USDT |
1.3220 USDT |
| 2025-07-06 |
1.3229 USDT |
3,374,206.6000 RUNE |
1.3070 USDT |
1.2920 USDT |
1.2980 USDT |
1.3380 USDT |
| 2025-07-05 |
1.3058 USDT |
3,448,178.2000 RUNE |
1.3040 USDT |
1.2880 USDT |
1.2970 USDT |
1.3090 USDT |
| 2025-07-04 |
1.3493 USDT |
6,980,808.2000 RUNE |
1.3960 USDT |
1.3010 USDT |
1.3110 USDT |
1.3180 USDT |
| 2025-07-03 |
1.3942 USDT |
6,662,366.0000 RUNE |
1.3820 USDT |
1.3620 USDT |
1.3800 USDT |
1.3940 USDT |
| 2025-07-02 |
1.3548 USDT |
6,109,901.8000 RUNE |
1.3010 USDT |
1.2920 USDT |
1.3070 USDT |
1.3920 USDT |
| 2025-07-01 |
1.3124 USDT |
5,388,102.5000 RUNE |
1.3380 USDT |
1.2850 USDT |
1.2970 USDT |
1.3020 USDT |
| 2025-06-30 |
1.3623 USDT |
8,428,195.7000 RUNE |
1.4120 USDT |
1.3310 USDT |
1.3470 USDT |
1.3440 USDT |
| 2025-06-29 |
1.3469 USDT |
3,798,827.3000 RUNE |
1.3460 USDT |
1.3260 USDT |
1.3340 USDT |
1.3520 USDT |
| 2025-06-28 |
1.3247 USDT |
4,404,486.1000 RUNE |
1.3180 USDT |
1.3020 USDT |
1.3080 USDT |
1.3470 USDT |
| 2025-06-27 |
1.3198 USDT |
7,646,126.5000 RUNE |
1.3090 USDT |
1.2710 USDT |
1.3120 USDT |
1.3220 USDT |
| 2025-06-26 |
1.3358 USDT |
8,183,255.9000 RUNE |
1.3350 USDT |
1.2960 USDT |
1.3170 USDT |
1.3150 USDT |
| 2025-06-25 |
1.3657 USDT |
7,500,438.3000 RUNE |
1.3810 USDT |
1.3290 USDT |
1.3360 USDT |
1.3350 USDT |
| 2025-06-24 |
1.3755 USDT |
9,127,551.4000 RUNE |
1.3670 USDT |
1.3560 USDT |
1.3660 USDT |
1.3720 USDT |