Identifier on Binance: RUNEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
1.7804 USDT |
19,391,102.7000 RUNE |
1.8920 USDT |
1.6980 USDT |
1.7380 USDT |
1.7870 USDT |
| 2025-05-18 |
1.8115 USDT |
20,159,699.2000 RUNE |
1.6870 USDT |
1.6750 USDT |
1.6930 USDT |
1.7960 USDT |
| 2025-05-17 |
1.6981 USDT |
11,827,248.3000 RUNE |
1.7760 USDT |
1.6510 USDT |
1.6750 USDT |
1.6750 USDT |
| 2025-05-16 |
1.8774 USDT |
14,052,964.5000 RUNE |
1.8900 USDT |
1.7820 USDT |
1.8120 USDT |
1.7960 USDT |
| 2025-05-15 |
1.8985 USDT |
16,910,762.1000 RUNE |
1.9510 USDT |
1.8320 USDT |
1.8720 USDT |
1.9200 USDT |
| 2025-05-14 |
2.0008 USDT |
12,661,009.4000 RUNE |
2.0690 USDT |
1.9390 USDT |
1.9600 USDT |
1.9600 USDT |
| 2025-05-13 |
1.9842 USDT |
26,750,446.8000 RUNE |
1.9320 USDT |
1.8620 USDT |
1.9120 USDT |
2.0400 USDT |
| 2025-05-12 |
1.9232 USDT |
53,825,433.5000 RUNE |
1.7580 USDT |
1.7320 USDT |
1.7770 USDT |
1.9330 USDT |
| 2025-05-11 |
1.7265 USDT |
29,486,498.2000 RUNE |
1.7420 USDT |
1.6710 USDT |
1.7100 USDT |
1.7240 USDT |
| 2025-05-10 |
1.6593 USDT |
27,131,409.6000 RUNE |
1.4940 USDT |
1.4930 USDT |
1.5330 USDT |
1.7410 USDT |
| 2025-05-09 |
1.4518 USDT |
15,143,283.1000 RUNE |
1.3800 USDT |
1.3700 USDT |
1.3830 USDT |
1.4900 USDT |
| 2025-05-08 |
1.3240 USDT |
10,451,408.1000 RUNE |
1.2460 USDT |
1.2440 USDT |
1.2650 USDT |
1.3710 USDT |
| 2025-05-07 |
1.2617 USDT |
7,930,039.2000 RUNE |
1.2930 USDT |
1.2210 USDT |
1.2360 USDT |
1.2460 USDT |
| 2025-05-06 |
1.2206 USDT |
8,441,034.1000 RUNE |
1.2510 USDT |
1.1860 USDT |
1.2030 USDT |
1.2470 USDT |
| 2025-05-05 |
1.2582 USDT |
8,310,780.7000 RUNE |
1.2570 USDT |
1.2300 USDT |
1.2450 USDT |
1.2610 USDT |
| 2025-05-04 |
1.2978 USDT |
11,806,426.9000 RUNE |
1.2660 USDT |
1.2540 USDT |
1.2660 USDT |
1.2540 USDT |
| 2025-05-03 |
1.2766 USDT |
6,970,954.8000 RUNE |
1.3110 USDT |
1.2470 USDT |
1.2680 USDT |
1.2790 USDT |
| 2025-05-02 |
1.3535 USDT |
11,844,812.5000 RUNE |
1.3950 USDT |
1.2980 USDT |
1.3170 USDT |
1.3160 USDT |
| 2025-05-01 |
1.3998 USDT |
11,183,726.1000 RUNE |
1.3360 USDT |
1.3310 USDT |
1.3440 USDT |
1.3990 USDT |
| 2025-04-30 |
1.3376 USDT |
9,830,423.7000 RUNE |
1.3380 USDT |
1.2860 USDT |
1.3220 USDT |
1.3370 USDT |
| 2025-04-29 |
1.3779 USDT |
9,540,173.7000 RUNE |
1.3910 USDT |
1.3460 USDT |
1.3620 USDT |
1.3490 USDT |
| 2025-04-28 |
1.3650 USDT |
13,849,763.1000 RUNE |
1.3250 USDT |
1.2990 USDT |
1.3180 USDT |
1.3940 USDT |
| 2025-04-27 |
1.3519 USDT |
4,967,514.5000 RUNE |
1.3890 USDT |
1.3210 USDT |
1.3300 USDT |
1.3270 USDT |
| 2025-04-26 |
1.4043 USDT |
8,244,196.3000 RUNE |
1.3670 USDT |
1.3670 USDT |
1.3830 USDT |
1.3830 USDT |
| 2025-04-25 |
1.3706 USDT |
8,881,532.1000 RUNE |
1.3980 USDT |
1.3490 USDT |
1.3640 USDT |
1.3670 USDT |
| 2025-04-24 |
1.3305 USDT |
12,137,978.6000 RUNE |
1.2980 USDT |
1.2650 USDT |
1.2830 USDT |
1.3830 USDT |
| 2025-04-23 |
1.3048 USDT |
10,525,367.2000 RUNE |
1.3120 USDT |
1.2780 USDT |
1.2990 USDT |
1.2970 USDT |
| 2025-04-22 |
1.2619 USDT |
8,784,472.2000 RUNE |
1.2250 USDT |
1.2060 USDT |
1.2250 USDT |
1.3090 USDT |
| 2025-04-21 |
1.2316 USDT |
9,126,230.0000 RUNE |
1.2090 USDT |
1.2040 USDT |
1.2210 USDT |
1.2200 USDT |
| 2025-04-20 |
1.1829 USDT |
5,826,308.8000 RUNE |
1.1720 USDT |
1.1620 USDT |
1.1720 USDT |
1.2170 USDT |
| 2025-04-19 |
1.1623 USDT |
4,728,369.8000 RUNE |
1.1420 USDT |
1.1380 USDT |
1.1430 USDT |
1.1720 USDT |
| 2025-04-18 |
1.1377 USDT |
5,675,457.1000 RUNE |
1.1320 USDT |
1.1210 USDT |
1.1280 USDT |
1.1420 USDT |
| 2025-04-17 |
1.1327 USDT |
6,550,951.5000 RUNE |
1.1200 USDT |
1.1080 USDT |
1.1200 USDT |
1.1420 USDT |
| 2025-04-16 |
1.1172 USDT |
9,240,163.1000 RUNE |
1.1040 USDT |
1.0860 USDT |
1.1040 USDT |
1.1300 USDT |
| 2025-04-15 |
1.1372 USDT |
6,880,468.7000 RUNE |
1.1460 USDT |
1.1040 USDT |
1.1090 USDT |
1.1060 USDT |
| 2025-04-14 |
1.1631 USDT |
13,147,843.8000 RUNE |
1.1390 USDT |
1.1350 USDT |
1.1520 USDT |
1.1480 USDT |
| 2025-04-13 |
1.1577 USDT |
10,735,828.5000 RUNE |
1.1890 USDT |
1.1280 USDT |
1.1400 USDT |
1.1400 USDT |
| 2025-04-12 |
1.1554 USDT |
9,128,656.1000 RUNE |
1.1160 USDT |
1.1010 USDT |
1.1070 USDT |
1.1870 USDT |
| 2025-04-11 |
1.1051 USDT |
8,340,571.0000 RUNE |
1.0720 USDT |
1.0640 USDT |
1.0830 USDT |
1.1220 USDT |
| 2025-04-10 |
1.0861 USDT |
8,856,547.4000 RUNE |
1.1150 USDT |
1.0470 USDT |
1.0650 USDT |
1.0750 USDT |
| 2025-04-09 |
1.0476 USDT |
19,264,966.3000 RUNE |
0.9950 USDT |
0.9680 USDT |
0.9990 USDT |
1.1190 USDT |
| 2025-04-08 |
1.0373 USDT |
13,900,431.4000 RUNE |
1.0380 USDT |
0.9870 USDT |
1.0000 USDT |
0.9940 USDT |
| 2025-04-07 |
1.0153 USDT |
27,757,636.7000 RUNE |
1.0420 USDT |
0.9600 USDT |
0.9780 USDT |
1.0430 USDT |
| 2025-04-06 |
1.0367 USDT |
11,713,884.6000 RUNE |
1.1140 USDT |
0.9920 USDT |
1.0080 USDT |
0.9970 USDT |
| 2025-04-05 |
1.1138 USDT |
3,714,450.7000 RUNE |
1.1270 USDT |
1.0960 USDT |
1.1040 USDT |
1.1020 USDT |
| 2025-04-04 |
1.1195 USDT |
9,512,552.8000 RUNE |
1.1180 USDT |
1.0930 USDT |
1.1120 USDT |
1.1250 USDT |
| 2025-04-03 |
1.1098 USDT |
8,799,305.6000 RUNE |
1.1190 USDT |
1.0770 USDT |
1.0950 USDT |
1.1170 USDT |
| 2025-04-02 |
1.1766 USDT |
12,921,826.8000 RUNE |
1.1890 USDT |
1.1390 USDT |
1.1520 USDT |
1.1680 USDT |
| 2025-04-01 |
1.1905 USDT |
13,730,219.9000 RUNE |
1.1390 USDT |
1.1380 USDT |
1.1490 USDT |
1.1890 USDT |
| 2025-03-31 |
1.1292 USDT |
13,764,023.4000 RUNE |
1.1280 USDT |
1.0990 USDT |
1.1120 USDT |
1.1380 USDT |