Identifier on Binance: RUNEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
1.2058 USDT |
34,645,256.5000 RUNE |
1.1970 USDT |
1.1470 USDT |
1.1850 USDT |
1.2440 USDT |
| 2025-02-07 |
1.2579 USDT |
54,816,822.5000 RUNE |
1.2540 USDT |
1.1630 USDT |
1.1810 USDT |
1.1970 USDT |
| 2025-02-06 |
1.2777 USDT |
50,529,546.8000 RUNE |
1.3140 USDT |
1.2200 USDT |
1.2500 USDT |
1.2730 USDT |
| 2025-02-05 |
1.3820 USDT |
54,566,347.4000 RUNE |
1.3620 USDT |
1.3020 USDT |
1.3260 USDT |
1.3120 USDT |
| 2025-02-04 |
1.3821 USDT |
88,847,519.0000 RUNE |
1.4950 USDT |
1.3080 USDT |
1.3400 USDT |
1.3580 USDT |
| 2025-02-03 |
1.3098 USDT |
211,294,354.4000 RUNE |
1.3340 USDT |
1.0180 USDT |
1.2100 USDT |
1.4540 USDT |
| 2025-02-02 |
1.2330 USDT |
354,857,424.3000 RUNE |
1.1660 USDT |
0.9550 USDT |
1.0650 USDT |
1.2790 USDT |
| 2025-02-01 |
1.4814 USDT |
203,843,845.4000 RUNE |
2.1250 USDT |
1.1730 USDT |
1.2500 USDT |
1.2020 USDT |
| 2025-01-31 |
2.1964 USDT |
28,036,921.6000 RUNE |
2.2040 USDT |
2.0930 USDT |
2.1310 USDT |
2.1180 USDT |
| 2025-01-30 |
2.2328 USDT |
43,584,671.0000 RUNE |
2.0540 USDT |
2.0220 USDT |
2.0620 USDT |
2.2110 USDT |
| 2025-01-29 |
2.0733 USDT |
29,800,912.9000 RUNE |
2.0550 USDT |
1.9940 USDT |
2.0360 USDT |
2.0930 USDT |
| 2025-01-28 |
2.2522 USDT |
22,483,274.2000 RUNE |
2.4050 USDT |
2.0800 USDT |
2.1020 USDT |
2.0970 USDT |
| 2025-01-27 |
2.4258 USDT |
38,498,667.4000 RUNE |
2.5180 USDT |
2.2930 USDT |
2.3280 USDT |
2.4220 USDT |
| 2025-01-26 |
2.6239 USDT |
34,626,509.0000 RUNE |
2.7190 USDT |
2.5200 USDT |
2.5700 USDT |
2.5470 USDT |
| 2025-01-25 |
2.4454 USDT |
94,951,983.1000 RUNE |
2.0980 USDT |
2.0850 USDT |
2.1500 USDT |
2.7410 USDT |
| 2025-01-24 |
2.2497 USDT |
148,012,195.6000 RUNE |
3.0360 USDT |
1.9210 USDT |
2.0000 USDT |
1.9910 USDT |
| 2025-01-23 |
3.0793 USDT |
30,297,632.3000 RUNE |
3.1970 USDT |
2.9230 USDT |
2.9980 USDT |
3.0070 USDT |
| 2025-01-22 |
3.3288 USDT |
10,881,516.1000 RUNE |
3.4640 USDT |
3.1970 USDT |
3.2470 USDT |
3.2300 USDT |
| 2025-01-21 |
3.3086 USDT |
18,380,270.4000 RUNE |
3.2700 USDT |
3.1320 USDT |
3.1960 USDT |
3.4530 USDT |
| 2025-01-20 |
3.3559 USDT |
36,913,772.8000 RUNE |
3.2920 USDT |
3.1570 USDT |
3.2220 USDT |
3.3030 USDT |
| 2025-01-19 |
3.5683 USDT |
24,627,357.5000 RUNE |
3.7610 USDT |
3.3640 USDT |
3.4600 USDT |
3.3890 USDT |
| 2025-01-18 |
3.8535 USDT |
19,216,529.3000 RUNE |
4.0420 USDT |
3.7150 USDT |
3.7570 USDT |
3.7720 USDT |
| 2025-01-17 |
3.8615 USDT |
25,773,500.2000 RUNE |
3.4870 USDT |
3.4550 USDT |
3.5360 USDT |
4.0540 USDT |
| 2025-01-16 |
3.4639 USDT |
17,694,070.8000 RUNE |
3.5190 USDT |
3.3410 USDT |
3.3850 USDT |
3.4540 USDT |
| 2025-01-15 |
3.3293 USDT |
21,306,683.6000 RUNE |
3.2080 USDT |
3.0980 USDT |
3.1340 USDT |
3.4740 USDT |
| 2025-01-14 |
3.2398 USDT |
17,711,998.7000 RUNE |
3.2220 USDT |
3.1520 USDT |
3.2110 USDT |
3.2160 USDT |
| 2025-01-13 |
3.1986 USDT |
31,702,639.8000 RUNE |
3.3720 USDT |
3.0200 USDT |
3.1110 USDT |
3.2190 USDT |
| 2025-01-12 |
3.4201 USDT |
9,105,132.0000 RUNE |
3.4470 USDT |
3.3190 USDT |
3.3540 USDT |
3.3520 USDT |
| 2025-01-11 |
3.4230 USDT |
15,779,927.0000 RUNE |
3.4820 USDT |
3.3110 USDT |
3.3620 USDT |
3.4770 USDT |
| 2025-01-10 |
3.3910 USDT |
40,005,954.5000 RUNE |
3.3300 USDT |
3.1620 USDT |
3.2490 USDT |
3.5270 USDT |
| 2025-01-09 |
3.6078 USDT |
25,618,319.2000 RUNE |
3.9840 USDT |
3.3210 USDT |
3.3920 USDT |
3.3480 USDT |
| 2025-01-08 |
4.1210 USDT |
16,551,661.6000 RUNE |
4.4020 USDT |
3.8480 USDT |
3.9850 USDT |
3.9950 USDT |
| 2025-01-07 |
4.6864 USDT |
10,565,113.0000 RUNE |
4.9570 USDT |
4.4190 USDT |
4.4750 USDT |
4.4340 USDT |
| 2025-01-06 |
4.9753 USDT |
11,184,438.7000 RUNE |
4.9330 USDT |
4.8340 USDT |
4.9320 USDT |
4.9950 USDT |
| 2025-01-05 |
4.9830 USDT |
7,697,230.9000 RUNE |
5.1660 USDT |
4.8210 USDT |
4.8690 USDT |
4.9470 USDT |
| 2025-01-04 |
5.1012 USDT |
4,812,463.6000 RUNE |
5.1140 USDT |
5.0060 USDT |
5.0520 USDT |
5.1770 USDT |
| 2025-01-03 |
4.9525 USDT |
7,046,713.8000 RUNE |
4.8150 USDT |
4.7460 USDT |
4.7870 USDT |
5.1170 USDT |
| 2025-01-02 |
4.7919 USDT |
7,524,563.2000 RUNE |
4.5950 USDT |
4.5790 USDT |
4.6870 USDT |
4.7720 USDT |
| 2025-01-01 |
4.5060 USDT |
5,502,193.6000 RUNE |
4.4830 USDT |
4.3720 USDT |
4.4210 USDT |
4.5940 USDT |
| 2024-12-31 |
4.5592 USDT |
6,735,268.2000 RUNE |
4.5420 USDT |
4.4310 USDT |
4.4780 USDT |
4.4760 USDT |
| 2024-12-30 |
4.5642 USDT |
9,082,949.9000 RUNE |
4.5820 USDT |
4.3620 USDT |
4.4370 USDT |
4.5390 USDT |
| 2024-12-29 |
4.6380 USDT |
4,900,121.1000 RUNE |
4.7620 USDT |
4.5270 USDT |
4.5820 USDT |
4.5380 USDT |
| 2024-12-28 |
4.7385 USDT |
6,727,831.6000 RUNE |
4.7450 USDT |
4.6390 USDT |
4.6920 USDT |
4.8020 USDT |
| 2024-12-27 |
4.9391 USDT |
10,661,923.5000 RUNE |
4.8460 USDT |
4.6690 USDT |
4.7670 USDT |
4.7590 USDT |
| 2024-12-26 |
4.9057 USDT |
8,727,664.1000 RUNE |
5.1750 USDT |
4.7360 USDT |
4.8140 USDT |
4.8580 USDT |
| 2024-12-25 |
5.2580 USDT |
5,569,844.1000 RUNE |
5.4040 USDT |
5.0990 USDT |
5.1530 USDT |
5.1660 USDT |
| 2024-12-24 |
5.3140 USDT |
7,561,449.4000 RUNE |
5.2410 USDT |
5.0950 USDT |
5.1630 USDT |
5.4020 USDT |
| 2024-12-23 |
4.9999 USDT |
9,804,823.5000 RUNE |
4.9490 USDT |
4.8280 USDT |
4.9540 USDT |
5.0510 USDT |
| 2024-12-22 |
4.9729 USDT |
11,290,340.1000 RUNE |
4.9760 USDT |
4.8180 USDT |
4.9170 USDT |
4.9130 USDT |
| 2024-12-21 |
5.1777 USDT |
11,441,887.9000 RUNE |
5.2790 USDT |
4.9090 USDT |
4.9620 USDT |
4.9480 USDT |