Identifier on Binance: RUNEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-27 |
5.3464 USDT |
17,236,026.5000 RUNE |
5.2560 USDT |
5.1700 USDT |
5.2610 USDT |
5.4920 USDT |
| 2023-11-26 |
5.3548 USDT |
9,684,736.0000 RUNE |
5.4400 USDT |
5.1510 USDT |
5.2750 USDT |
5.2910 USDT |
| 2023-11-25 |
5.3790 USDT |
8,781,129.6000 RUNE |
5.4350 USDT |
5.2040 USDT |
5.2950 USDT |
5.4300 USDT |
| 2023-11-24 |
5.5215 USDT |
14,538,962.6000 RUNE |
5.4710 USDT |
5.3390 USDT |
5.4150 USDT |
5.4170 USDT |
| 2023-11-23 |
5.8315 USDT |
12,507,166.6000 RUNE |
5.7890 USDT |
5.5130 USDT |
5.6710 USDT |
5.5280 USDT |
| 2023-11-22 |
5.6134 USDT |
23,886,084.8000 RUNE |
4.8850 USDT |
4.8600 USDT |
5.1650 USDT |
5.8540 USDT |
| 2023-11-21 |
5.2896 USDT |
31,673,559.4000 RUNE |
5.2660 USDT |
4.9070 USDT |
4.9930 USDT |
4.9680 USDT |
| 2023-11-20 |
5.4050 USDT |
15,470,897.7000 RUNE |
5.5600 USDT |
5.2500 USDT |
5.3480 USDT |
5.3680 USDT |
| 2023-11-19 |
5.4356 USDT |
21,547,229.0000 RUNE |
5.7640 USDT |
5.1000 USDT |
5.2800 USDT |
5.5730 USDT |
| 2023-11-18 |
6.0841 USDT |
17,581,857.3000 RUNE |
6.4440 USDT |
5.6080 USDT |
5.7830 USDT |
5.7740 USDT |
| 2023-11-17 |
6.1183 USDT |
22,399,248.7000 RUNE |
5.8790 USDT |
5.7670 USDT |
5.9710 USDT |
6.4860 USDT |
| 2023-11-16 |
6.2988 USDT |
27,352,687.3000 RUNE |
6.0820 USDT |
5.8960 USDT |
6.0700 USDT |
5.9910 USDT |
| 2023-11-15 |
5.6867 USDT |
28,899,862.0000 RUNE |
4.9020 USDT |
4.8830 USDT |
4.9730 USDT |
6.1060 USDT |
| 2023-11-14 |
4.9323 USDT |
24,288,450.1000 RUNE |
4.8230 USDT |
4.5500 USDT |
4.7710 USDT |
4.9030 USDT |
| 2023-11-13 |
5.0062 USDT |
19,074,186.6000 RUNE |
5.1350 USDT |
4.7460 USDT |
4.8550 USDT |
4.8510 USDT |
| 2023-11-12 |
5.1027 USDT |
33,385,520.9000 RUNE |
4.7240 USDT |
4.6850 USDT |
4.8830 USDT |
5.1100 USDT |
| 2023-11-11 |
4.3823 USDT |
27,323,192.4000 RUNE |
4.0140 USDT |
3.9000 USDT |
3.9530 USDT |
4.7240 USDT |
| 2023-11-10 |
3.9396 USDT |
17,425,418.2000 RUNE |
3.9310 USDT |
3.7730 USDT |
3.8320 USDT |
4.0410 USDT |
| 2023-11-09 |
3.7352 USDT |
33,975,630.8000 RUNE |
3.3310 USDT |
3.2760 USDT |
3.3370 USDT |
3.9240 USDT |
| 2023-11-08 |
3.3432 USDT |
8,809,604.9000 RUNE |
3.3890 USDT |
3.2770 USDT |
3.3150 USDT |
3.3490 USDT |
| 2023-11-07 |
3.3804 USDT |
18,410,520.7000 RUNE |
3.5510 USDT |
3.1580 USDT |
3.2550 USDT |
3.4150 USDT |
| 2023-11-06 |
3.4741 USDT |
12,465,761.7000 RUNE |
3.3490 USDT |
3.2990 USDT |
3.3480 USDT |
3.5380 USDT |
| 2023-11-05 |
3.3897 USDT |
13,846,909.6000 RUNE |
3.4040 USDT |
3.2330 USDT |
3.3320 USDT |
3.3540 USDT |
| 2023-11-04 |
3.3774 USDT |
13,261,385.1000 RUNE |
3.3640 USDT |
3.2810 USDT |
3.3430 USDT |
3.4120 USDT |
| 2023-11-03 |
3.1042 USDT |
29,079,384.8000 RUNE |
2.8050 USDT |
2.7600 USDT |
2.8180 USDT |
3.3580 USDT |
| 2023-11-02 |
2.8837 USDT |
10,662,590.7000 RUNE |
2.9600 USDT |
2.7520 USDT |
2.8010 USDT |
2.8000 USDT |
| 2023-11-01 |
2.9695 USDT |
17,480,327.8000 RUNE |
2.9320 USDT |
2.8640 USDT |
2.9040 USDT |
2.9630 USDT |
| 2023-10-31 |
2.8679 USDT |
21,746,117.5000 RUNE |
2.7500 USDT |
2.7390 USDT |
2.7720 USDT |
2.8950 USDT |
| 2023-10-30 |
2.6350 USDT |
17,007,507.0000 RUNE |
2.4360 USDT |
2.4250 USDT |
2.4450 USDT |
2.7530 USDT |
| 2023-10-29 |
2.4643 USDT |
13,738,833.5000 RUNE |
2.4950 USDT |
2.4020 USDT |
2.4360 USDT |
2.4330 USDT |
| 2023-10-28 |
2.5045 USDT |
9,058,003.3000 RUNE |
2.4140 USDT |
2.4090 USDT |
2.4250 USDT |
2.4960 USDT |
| 2023-10-27 |
2.3528 USDT |
11,271,343.1000 RUNE |
2.3740 USDT |
2.2840 USDT |
2.3050 USDT |
2.4150 USDT |
| 2023-10-26 |
2.2780 USDT |
16,581,565.5000 RUNE |
2.2050 USDT |
2.1610 USDT |
2.2030 USDT |
2.3790 USDT |
| 2023-10-25 |
2.2124 USDT |
13,948,847.6000 RUNE |
2.2010 USDT |
2.1590 USDT |
2.1810 USDT |
2.1920 USDT |
| 2023-10-24 |
2.1660 USDT |
19,297,751.0000 RUNE |
2.1550 USDT |
2.0470 USDT |
2.1380 USDT |
2.2190 USDT |
| 2023-10-23 |
2.0127 USDT |
19,804,158.9000 RUNE |
1.8310 USDT |
1.8170 USDT |
1.8380 USDT |
2.1500 USDT |
| 2023-10-22 |
1.8070 USDT |
8,952,953.0000 RUNE |
1.7480 USDT |
1.7400 USDT |
1.7680 USDT |
1.8270 USDT |
| 2023-10-21 |
1.7315 USDT |
9,223,745.6000 RUNE |
1.6360 USDT |
1.6290 USDT |
1.6350 USDT |
1.7590 USDT |
| 2023-10-20 |
1.5833 USDT |
12,802,612.5000 RUNE |
1.5240 USDT |
1.5000 USDT |
1.5260 USDT |
1.6380 USDT |
| 2023-10-19 |
1.5508 USDT |
6,653,006.3000 RUNE |
1.5730 USDT |
1.5020 USDT |
1.5490 USDT |
1.5140 USDT |
| 2023-10-18 |
1.5663 USDT |
5,001,670.8000 RUNE |
1.5380 USDT |
1.5350 USDT |
1.5430 USDT |
1.5730 USDT |
| 2023-10-17 |
1.5739 USDT |
6,549,793.9000 RUNE |
1.6380 USDT |
1.5210 USDT |
1.5340 USDT |
1.5290 USDT |
| 2023-10-16 |
1.7008 USDT |
15,938,714.9000 RUNE |
1.6570 USDT |
1.6410 USDT |
1.6520 USDT |
1.6480 USDT |
| 2023-10-15 |
1.6525 USDT |
8,054,949.9000 RUNE |
1.6340 USDT |
1.6230 USDT |
1.6430 USDT |
1.6680 USDT |
| 2023-10-14 |
1.6478 USDT |
3,829,511.6000 RUNE |
1.6620 USDT |
1.6290 USDT |
1.6400 USDT |
1.6360 USDT |
| 2023-10-13 |
1.6693 USDT |
14,555,205.9000 RUNE |
1.6450 USDT |
1.6350 USDT |
1.6520 USDT |
1.6570 USDT |
| 2023-10-12 |
1.5394 USDT |
13,254,582.0000 RUNE |
1.6330 USDT |
1.4680 USDT |
1.4840 USDT |
1.6380 USDT |
| 2023-10-11 |
1.6442 USDT |
4,942,425.0000 RUNE |
1.6830 USDT |
1.6100 USDT |
1.6190 USDT |
1.6330 USDT |
| 2023-10-10 |
1.6681 USDT |
6,883,277.2000 RUNE |
1.6180 USDT |
1.6140 USDT |
1.6380 USDT |
1.6860 USDT |
| 2023-10-09 |
1.6456 USDT |
8,015,282.9000 RUNE |
1.7330 USDT |
1.5900 USDT |
1.6200 USDT |
1.6080 USDT |