Identifier on Binance: RUNEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
1.1798 USDT |
4,586,940.5000 RUNE |
1.1410 USDT |
1.1350 USDT |
1.1430 USDT |
1.1980 USDT |
| 2025-09-30 |
1.1344 USDT |
4,577,984.0000 RUNE |
1.1580 USDT |
1.1070 USDT |
1.1190 USDT |
1.1340 USDT |
| 2025-09-29 |
1.1571 USDT |
5,102,399.3000 RUNE |
1.1640 USDT |
1.1290 USDT |
1.1460 USDT |
1.1650 USDT |
| 2025-09-28 |
1.1278 USDT |
3,629,065.7000 RUNE |
1.1250 USDT |
1.1100 USDT |
1.1170 USDT |
1.1560 USDT |
| 2025-09-27 |
1.1332 USDT |
2,897,253.9000 RUNE |
1.1480 USDT |
1.1230 USDT |
1.1270 USDT |
1.1260 USDT |
| 2025-09-26 |
1.1274 USDT |
5,633,815.3000 RUNE |
1.1060 USDT |
1.1060 USDT |
1.1180 USDT |
1.1450 USDT |
| 2025-09-25 |
1.1369 USDT |
6,249,393.3000 RUNE |
1.1850 USDT |
1.0940 USDT |
1.1160 USDT |
1.1050 USDT |
| 2025-09-24 |
1.1850 USDT |
2,740,679.8000 RUNE |
1.1740 USDT |
1.1540 USDT |
1.1800 USDT |
1.1890 USDT |
| 2025-09-23 |
1.1871 USDT |
3,618,516.7000 RUNE |
1.1840 USDT |
1.1610 USDT |
1.1790 USDT |
1.1830 USDT |
| 2025-09-22 |
1.1904 USDT |
8,371,866.8000 RUNE |
1.2510 USDT |
1.1410 USDT |
1.1790 USDT |
1.1800 USDT |
| 2025-09-21 |
1.2640 USDT |
2,888,939.6000 RUNE |
1.2710 USDT |
1.2480 USDT |
1.2600 USDT |
1.2560 USDT |
| 2025-09-20 |
1.2737 USDT |
2,902,464.7000 RUNE |
1.2770 USDT |
1.2620 USDT |
1.2700 USDT |
1.2730 USDT |
| 2025-09-19 |
1.3154 USDT |
5,581,008.6000 RUNE |
1.3610 USDT |
1.2660 USDT |
1.2790 USDT |
1.2700 USDT |
| 2025-09-18 |
1.3503 USDT |
4,728,894.4000 RUNE |
1.3400 USDT |
1.3330 USDT |
1.3450 USDT |
1.3660 USDT |
| 2025-09-17 |
1.2814 USDT |
7,346,649.5000 RUNE |
1.2770 USDT |
1.2510 USDT |
1.2620 USDT |
1.3380 USDT |
| 2025-09-16 |
1.2655 USDT |
5,074,432.1000 RUNE |
1.2630 USDT |
1.2440 USDT |
1.2580 USDT |
1.2790 USDT |
| 2025-09-15 |
1.2775 USDT |
4,541,397.6000 RUNE |
1.3140 USDT |
1.2440 USDT |
1.2550 USDT |
1.2630 USDT |
| 2025-09-14 |
1.3220 USDT |
4,582,926.9000 RUNE |
1.3270 USDT |
1.2920 USDT |
1.3040 USDT |
1.3260 USDT |
| 2025-09-13 |
1.3254 USDT |
3,899,039.3000 RUNE |
1.3270 USDT |
1.3060 USDT |
1.3220 USDT |
1.3300 USDT |
| 2025-09-12 |
1.2945 USDT |
3,808,653.8000 RUNE |
1.2950 USDT |
1.2650 USDT |
1.2790 USDT |
1.3290 USDT |
| 2025-09-11 |
1.2739 USDT |
4,982,373.0000 RUNE |
1.2680 USDT |
1.2550 USDT |
1.2700 USDT |
1.2890 USDT |
| 2025-09-10 |
1.2593 USDT |
4,963,550.4000 RUNE |
1.2460 USDT |
1.2370 USDT |
1.2460 USDT |
1.2660 USDT |
| 2025-09-09 |
1.2557 USDT |
7,533,903.6000 RUNE |
1.2470 USDT |
1.2250 USDT |
1.2380 USDT |
1.2510 USDT |
| 2025-09-08 |
1.2377 USDT |
5,501,858.6000 RUNE |
1.2170 USDT |
1.2080 USDT |
1.2140 USDT |
1.2490 USDT |
| 2025-09-07 |
1.2080 USDT |
3,182,560.9000 RUNE |
1.1970 USDT |
1.1970 USDT |
1.2030 USDT |
1.2160 USDT |
| 2025-09-06 |
1.1861 USDT |
2,053,519.1000 RUNE |
1.1920 USDT |
1.1720 USDT |
1.1830 USDT |
1.1860 USDT |
| 2025-09-05 |
1.2074 USDT |
8,063,271.2000 RUNE |
1.1760 USDT |
1.1740 USDT |
1.1830 USDT |
1.1960 USDT |
| 2025-09-04 |
1.1846 USDT |
3,345,213.0000 RUNE |
1.2110 USDT |
1.1640 USDT |
1.1720 USDT |
1.1750 USDT |
| 2025-09-03 |
1.2067 USDT |
3,631,661.3000 RUNE |
1.2030 USDT |
1.1860 USDT |
1.1950 USDT |
1.2150 USDT |
| 2025-09-02 |
1.1777 USDT |
9,142,731.2000 RUNE |
1.1410 USDT |
1.1380 USDT |
1.1440 USDT |
1.2010 USDT |
| 2025-09-01 |
1.1720 USDT |
12,038,488.9000 RUNE |
1.1890 USDT |
1.1180 USDT |
1.1350 USDT |
1.1330 USDT |
| 2025-08-31 |
1.2177 USDT |
3,363,652.3000 RUNE |
1.2130 USDT |
1.2060 USDT |
1.2130 USDT |
1.2110 USDT |
| 2025-08-30 |
1.1934 USDT |
3,917,948.3000 RUNE |
1.1820 USDT |
1.1630 USDT |
1.1780 USDT |
1.2070 USDT |
| 2025-08-29 |
1.2035 USDT |
10,101,269.4000 RUNE |
1.2590 USDT |
1.1650 USDT |
1.1780 USDT |
1.1830 USDT |
| 2025-08-28 |
1.2568 USDT |
5,678,065.1000 RUNE |
1.2410 USDT |
1.2330 USDT |
1.2450 USDT |
1.2590 USDT |
| 2025-08-27 |
1.2485 USDT |
7,745,557.8000 RUNE |
1.2580 USDT |
1.2310 USDT |
1.2470 USDT |
1.2400 USDT |
| 2025-08-26 |
1.2358 USDT |
7,628,979.4000 RUNE |
1.2140 USDT |
1.2000 USDT |
1.2150 USDT |
1.2580 USDT |
| 2025-08-25 |
1.2648 USDT |
11,181,027.9000 RUNE |
1.3310 USDT |
1.1940 USDT |
1.2120 USDT |
1.2090 USDT |
| 2025-08-24 |
1.3395 USDT |
11,792,596.7000 RUNE |
1.3570 USDT |
1.3100 USDT |
1.3200 USDT |
1.3290 USDT |
| 2025-08-23 |
1.3624 USDT |
4,227,351.1000 RUNE |
1.3880 USDT |
1.3430 USDT |
1.3550 USDT |
1.3560 USDT |
| 2025-08-22 |
1.3213 USDT |
13,594,837.9000 RUNE |
1.2760 USDT |
1.2380 USDT |
1.2590 USDT |
1.3840 USDT |
| 2025-08-21 |
1.2911 USDT |
3,040,533.2000 RUNE |
1.3140 USDT |
1.2690 USDT |
1.2810 USDT |
1.2770 USDT |
| 2025-08-20 |
1.2946 USDT |
7,793,907.6000 RUNE |
1.2660 USDT |
1.2580 USDT |
1.2750 USDT |
1.3140 USDT |
| 2025-08-19 |
1.3010 USDT |
6,932,905.6000 RUNE |
1.3320 USDT |
1.2640 USDT |
1.2830 USDT |
1.2840 USDT |
| 2025-08-18 |
1.3294 USDT |
7,396,637.1000 RUNE |
1.3730 USDT |
1.3060 USDT |
1.3190 USDT |
1.3410 USDT |
| 2025-08-17 |
1.3826 USDT |
4,450,204.2000 RUNE |
1.3710 USDT |
1.3580 USDT |
1.3680 USDT |
1.3780 USDT |
| 2025-08-16 |
1.3617 USDT |
3,362,660.0000 RUNE |
1.3650 USDT |
1.3440 USDT |
1.3550 USDT |
1.3690 USDT |
| 2025-08-15 |
1.3782 USDT |
6,462,214.3000 RUNE |
1.3870 USDT |
1.3350 USDT |
1.3570 USDT |
1.3740 USDT |
| 2025-08-14 |
1.4126 USDT |
14,815,647.6000 RUNE |
1.5000 USDT |
1.3500 USDT |
1.3680 USDT |
1.3860 USDT |
| 2025-08-13 |
1.4842 USDT |
10,100,017.9000 RUNE |
1.4650 USDT |
1.4520 USDT |
1.4630 USDT |
1.5010 USDT |