Crypto exchange Binance

Market THORChain (RUNE) / Tether (USDT)

Identifier on Binance: RUNEUSDT
12...394041
Date Price Volume Open Low High Close
2020-09-07 0.6964 USDT 2,623,376.5700 RUNE 0.7777 USDT 0.6222 USDT 0.8118 USDT 0.7221 USDT
2020-09-06 0.7164 USDT 2,731,454.9700 RUNE 0.6390 USDT 0.6150 USDT 0.8092 USDT 0.7810 USDT
2020-09-05 0.6796 USDT 3,914,855.7000 RUNE 0.8114 USDT 0.5502 USDT 0.8550 USDT 0.6371 USDT
2020-09-04 0.8052 USDT 4,450,694.4000 RUNE 0.7063 USDT 0.6517 USDT 1.3000 USDT 0.8183 USDT
12...394041