Identifier on Binance: RUNEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-07 |
6.0479 USDT |
39,270,549.0000 RUNE |
5.2830 USDT |
5.2630 USDT |
5.3680 USDT |
6.8210 USDT |
| 2024-03-06 |
5.2254 USDT |
19,690,125.8000 RUNE |
5.1000 USDT |
4.9250 USDT |
4.9930 USDT |
5.2830 USDT |
| 2024-03-05 |
5.4391 USDT |
33,598,065.7000 RUNE |
5.5710 USDT |
4.3000 USDT |
5.0160 USDT |
5.0830 USDT |
| 2024-03-04 |
5.5970 USDT |
16,836,961.7000 RUNE |
5.6390 USDT |
5.3610 USDT |
5.4840 USDT |
5.5710 USDT |
| 2024-03-03 |
5.6453 USDT |
13,442,461.9000 RUNE |
5.7570 USDT |
5.3000 USDT |
5.5690 USDT |
5.6380 USDT |
| 2024-03-02 |
5.7345 USDT |
10,535,864.0000 RUNE |
5.7850 USDT |
5.6350 USDT |
5.6770 USDT |
5.7580 USDT |
| 2024-03-01 |
5.7590 USDT |
10,696,892.8000 RUNE |
5.7440 USDT |
5.6310 USDT |
5.6900 USDT |
5.7900 USDT |
| 2024-02-29 |
5.9850 USDT |
18,560,578.8000 RUNE |
6.1110 USDT |
5.6260 USDT |
5.7720 USDT |
5.7520 USDT |
| 2024-02-28 |
6.1116 USDT |
24,717,195.0000 RUNE |
5.9800 USDT |
5.5590 USDT |
5.9320 USDT |
6.1030 USDT |
| 2024-02-27 |
5.9268 USDT |
13,808,499.0000 RUNE |
5.7830 USDT |
5.7570 USDT |
5.8000 USDT |
5.9900 USDT |
| 2024-02-26 |
5.5588 USDT |
11,045,241.4000 RUNE |
5.3910 USDT |
5.3480 USDT |
5.4050 USDT |
5.7820 USDT |
| 2024-02-25 |
5.3922 USDT |
5,130,406.2000 RUNE |
5.4050 USDT |
5.3500 USDT |
5.3760 USDT |
5.3910 USDT |
| 2024-02-24 |
5.3288 USDT |
8,498,274.2000 RUNE |
5.1760 USDT |
5.1600 USDT |
5.2570 USDT |
5.4420 USDT |
| 2024-02-23 |
5.0760 USDT |
10,893,341.5000 RUNE |
5.0810 USDT |
4.9510 USDT |
5.0100 USDT |
5.1660 USDT |
| 2024-02-22 |
5.1418 USDT |
8,581,480.9000 RUNE |
5.1630 USDT |
5.0260 USDT |
5.0730 USDT |
5.1330 USDT |
| 2024-02-21 |
5.0469 USDT |
10,975,934.9000 RUNE |
5.2350 USDT |
4.8890 USDT |
5.0140 USDT |
5.1290 USDT |
| 2024-02-20 |
5.2719 USDT |
16,452,304.3000 RUNE |
5.4650 USDT |
4.9510 USDT |
5.0470 USDT |
5.2670 USDT |
| 2024-02-19 |
5.4938 USDT |
9,621,157.0000 RUNE |
5.5240 USDT |
5.3730 USDT |
5.4160 USDT |
5.4600 USDT |
| 2024-02-18 |
5.4479 USDT |
10,830,606.8000 RUNE |
5.4200 USDT |
5.3160 USDT |
5.4140 USDT |
5.5130 USDT |
| 2024-02-17 |
5.5829 USDT |
10,931,710.2000 RUNE |
5.7270 USDT |
5.3710 USDT |
5.4250 USDT |
5.4210 USDT |
| 2024-02-16 |
5.8603 USDT |
17,567,348.8000 RUNE |
5.7110 USDT |
5.6410 USDT |
5.6990 USDT |
5.7270 USDT |
| 2024-02-15 |
5.6149 USDT |
16,364,583.0000 RUNE |
5.5210 USDT |
5.4570 USDT |
5.5560 USDT |
5.6660 USDT |
| 2024-02-14 |
5.4987 USDT |
11,813,648.6000 RUNE |
5.2170 USDT |
5.1620 USDT |
5.1880 USDT |
5.5210 USDT |
| 2024-02-13 |
5.2831 USDT |
11,231,703.2000 RUNE |
5.4140 USDT |
5.0960 USDT |
5.1610 USDT |
5.2110 USDT |
| 2024-02-12 |
5.2474 USDT |
15,629,495.6000 RUNE |
5.1730 USDT |
5.0360 USDT |
5.0770 USDT |
5.4290 USDT |
| 2024-02-11 |
5.2088 USDT |
8,891,798.1000 RUNE |
5.1100 USDT |
5.0950 USDT |
5.1360 USDT |
5.1690 USDT |
| 2024-02-10 |
5.1908 USDT |
12,710,557.4000 RUNE |
5.2540 USDT |
5.0620 USDT |
5.1010 USDT |
5.1340 USDT |
| 2024-02-09 |
5.2550 USDT |
29,158,820.8000 RUNE |
4.7950 USDT |
4.7830 USDT |
4.8160 USDT |
5.2530 USDT |
| 2024-02-08 |
4.6823 USDT |
11,107,441.7000 RUNE |
4.5750 USDT |
4.5740 USDT |
4.6170 USDT |
4.8260 USDT |
| 2024-02-07 |
4.4345 USDT |
7,637,005.5000 RUNE |
4.4490 USDT |
4.3340 USDT |
4.3640 USDT |
4.5660 USDT |
| 2024-02-06 |
4.4406 USDT |
7,326,500.0000 RUNE |
4.4230 USDT |
4.3630 USDT |
4.3860 USDT |
4.4600 USDT |
| 2024-02-05 |
4.4058 USDT |
9,250,303.8000 RUNE |
4.3000 USDT |
4.2300 USDT |
4.2830 USDT |
4.3780 USDT |
| 2024-02-04 |
4.3569 USDT |
6,527,017.4000 RUNE |
4.3530 USDT |
4.2620 USDT |
4.3070 USDT |
4.2950 USDT |
| 2024-02-03 |
4.3813 USDT |
4,681,707.8000 RUNE |
4.4060 USDT |
4.3070 USDT |
4.3540 USDT |
4.3840 USDT |
| 2024-02-02 |
4.5118 USDT |
8,751,369.2000 RUNE |
4.5860 USDT |
4.3630 USDT |
4.4070 USDT |
4.4060 USDT |
| 2024-02-01 |
4.5351 USDT |
12,582,833.0000 RUNE |
4.6470 USDT |
4.4310 USDT |
4.4800 USDT |
4.5720 USDT |
| 2024-01-31 |
4.7381 USDT |
19,834,911.5000 RUNE |
4.7300 USDT |
4.6080 USDT |
4.6640 USDT |
4.6550 USDT |
| 2024-01-30 |
4.6708 USDT |
19,079,307.5000 RUNE |
4.4690 USDT |
4.4360 USDT |
4.5160 USDT |
4.7320 USDT |
| 2024-01-29 |
4.3210 USDT |
8,621,877.1000 RUNE |
4.2600 USDT |
4.1770 USDT |
4.2270 USDT |
4.4480 USDT |
| 2024-01-28 |
4.3398 USDT |
7,843,451.7000 RUNE |
4.3090 USDT |
4.2130 USDT |
4.2520 USDT |
4.2380 USDT |
| 2024-01-27 |
4.3103 USDT |
5,254,530.6000 RUNE |
4.3300 USDT |
4.2600 USDT |
4.2840 USDT |
4.2910 USDT |
| 2024-01-26 |
4.2468 USDT |
9,845,685.9000 RUNE |
4.0320 USDT |
4.0040 USDT |
4.0320 USDT |
4.3250 USDT |
| 2024-01-25 |
4.0384 USDT |
7,260,102.0000 RUNE |
4.0810 USDT |
3.9580 USDT |
4.0140 USDT |
4.0260 USDT |
| 2024-01-24 |
4.0392 USDT |
8,702,174.0000 RUNE |
3.9800 USDT |
3.9240 USDT |
3.9470 USDT |
4.0600 USDT |
| 2024-01-23 |
3.9131 USDT |
15,523,244.0000 RUNE |
3.9370 USDT |
3.7500 USDT |
3.8390 USDT |
3.9570 USDT |
| 2024-01-22 |
4.0426 USDT |
11,667,084.3000 RUNE |
4.2070 USDT |
3.8880 USDT |
3.9730 USDT |
3.9480 USDT |
| 2024-01-21 |
4.2454 USDT |
8,264,360.8000 RUNE |
4.1190 USDT |
4.0960 USDT |
4.1210 USDT |
4.2100 USDT |
| 2024-01-20 |
4.1174 USDT |
6,164,556.6000 RUNE |
4.1970 USDT |
4.0420 USDT |
4.0830 USDT |
4.1210 USDT |
| 2024-01-19 |
4.1013 USDT |
15,611,575.5000 RUNE |
4.0600 USDT |
3.9280 USDT |
4.0460 USDT |
4.1930 USDT |
| 2024-01-18 |
4.1345 USDT |
17,943,145.9000 RUNE |
4.2850 USDT |
3.9190 USDT |
4.0230 USDT |
4.0570 USDT |