Crypto exchange Binance

Market THORChain (RUNE) / Tether (USDT)

Identifier on Binance: RUNEUSDT
Date Price Volume Open Low High Close
2021-10-17 7.8291 USDT 1,794,563.4000 RUNE 8.0680 USDT 7.3750 USDT 7.6450 USDT 7.7520 USDT
2021-10-16 8.1842 USDT 2,532,414.2000 RUNE 7.9890 USDT 7.8270 USDT 7.9900 USDT 8.0990 USDT
2021-10-15 7.8781 USDT 4,078,938.1000 RUNE 7.7440 USDT 7.5460 USDT 7.6550 USDT 7.9710 USDT
2021-10-14 7.5981 USDT 2,499,035.0000 RUNE 7.3220 USDT 7.2660 USDT 7.3560 USDT 7.5750 USDT
2021-10-13 7.2173 USDT 3,075,392.8000 RUNE 7.2610 USDT 6.9940 USDT 7.1340 USDT 7.1680 USDT
2021-10-12 7.1253 USDT 2,796,003.9000 RUNE 7.4260 USDT 6.8450 USDT 7.0000 USDT 7.1470 USDT
2021-10-11 7.7097 USDT 2,220,751.5000 RUNE 7.4970 USDT 7.3770 USDT 7.5690 USDT 7.4430 USDT
2021-10-10 7.9471 USDT 2,501,649.5000 RUNE 8.1100 USDT 7.5510 USDT 7.6540 USDT 7.6460 USDT
2021-10-09 8.2499 USDT 1,796,116.4000 RUNE 8.3260 USDT 8.0110 USDT 8.1370 USDT 8.0790 USDT
2021-10-08 8.5647 USDT 2,879,170.7000 RUNE 8.4760 USDT 8.1710 USDT 8.2440 USDT 8.2370 USDT
2021-10-07 8.4584 USDT 2,991,193.8000 RUNE 8.6210 USDT 8.2890 USDT 8.4080 USDT 8.4700 USDT
2021-10-06 8.5906 USDT 3,672,522.6000 RUNE 8.9220 USDT 8.0950 USDT 8.2260 USDT 8.6140 USDT
2021-10-05 8.8656 USDT 4,724,967.2000 RUNE 9.1900 USDT 8.5340 USDT 8.7830 USDT 8.8790 USDT
2021-10-04 8.7537 USDT 6,208,073.9000 RUNE 8.7410 USDT 8.1560 USDT 8.3570 USDT 9.2120 USDT
2021-10-03 8.5911 USDT 4,067,874.2000 RUNE 8.2340 USDT 7.9890 USDT 8.3470 USDT 8.6640 USDT
2021-10-02 8.3957 USDT 4,407,943.2000 RUNE 7.9540 USDT 7.8630 USDT 8.0070 USDT 8.5620 USDT
2021-10-01 7.5392 USDT 5,677,998.4000 RUNE 6.9760 USDT 6.8570 USDT 6.9330 USDT 7.8550 USDT
2021-09-30 6.7606 USDT 3,461,564.4000 RUNE 6.5300 USDT 6.4620 USDT 6.6550 USDT 6.9130 USDT
2021-09-29 6.7818 USDT 3,459,609.4790 RUNE 6.6190 USDT 6.3510 USDT 6.4660 USDT 6.3910 USDT
2021-09-28 6.8261 USDT 3,835,266.3000 RUNE 6.9450 USDT 6.5000 USDT 6.6600 USDT 6.7440 USDT
2021-09-27 7.3733 USDT 4,413,408.3000 RUNE 7.2210 USDT 6.9370 USDT 7.0850 USDT 7.1620 USDT
2021-09-26 7.2044 USDT 4,417,187.2000 RUNE 7.2780 USDT 6.7200 USDT 6.9800 USDT 7.4930 USDT
2021-09-25 7.6885 USDT 3,395,241.8000 RUNE 7.9060 USDT 7.3240 USDT 7.4320 USDT 7.4200 USDT
2021-09-24 8.1180 USDT 8,723,480.1000 RUNE 9.1050 USDT 7.4240 USDT 7.7680 USDT 8.0060 USDT
2021-09-23 8.0127 USDT 5,498,235.1000 RUNE 7.7260 USDT 7.4630 USDT 7.6240 USDT 8.6960 USDT
2021-09-22 7.2353 USDT 5,048,631.0000 RUNE 6.7230 USDT 6.5850 USDT 6.8970 USDT 7.8270 USDT
2021-09-21 7.3309 USDT 5,833,047.3080 RUNE 7.4260 USDT 6.6090 USDT 6.7060 USDT 6.6280 USDT
2021-09-20 7.9406 USDT 8,682,992.0490 RUNE 9.1060 USDT 7.0840 USDT 7.5700 USDT 7.5480 USDT
2021-09-19 9.5707 USDT 3,265,822.3000 RUNE 9.9290 USDT 9.1150 USDT 9.4540 USDT 9.2200 USDT
2021-09-18 10.1878 USDT 3,930,064.9000 RUNE 9.6870 USDT 9.4090 USDT 9.7390 USDT 9.8410 USDT
2021-09-17 9.7867 USDT 4,489,023.9000 RUNE 10.0440 USDT 9.3000 USDT 9.7100 USDT 9.6990 USDT
2021-09-16 10.5510 USDT 8,173,940.8000 RUNE 10.1410 USDT 9.7530 USDT 10.2540 USDT 10.3530 USDT
2021-09-15 9.3484 USDT 3,904,757.9000 RUNE 9.2870 USDT 9.0910 USDT 9.2490 USDT 9.4630 USDT
2021-09-14 8.7774 USDT 3,377,372.0000 RUNE 8.3820 USDT 8.3150 USDT 8.4940 USDT 8.7970 USDT
2021-09-13 8.3552 USDT 4,291,092.9000 RUNE 9.1050 USDT 7.7850 USDT 8.2590 USDT 8.5370 USDT
2021-09-12 8.8371 USDT 3,985,278.8000 RUNE 8.5630 USDT 8.3030 USDT 8.4320 USDT 9.0820 USDT
2021-09-11 8.7715 USDT 3,676,967.8000 RUNE 8.4880 USDT 8.3620 USDT 8.5570 USDT 8.6080 USDT
2021-09-10 8.8346 USDT 4,384,945.7000 RUNE 9.0650 USDT 8.1620 USDT 8.5330 USDT 8.4360 USDT
2021-09-09 9.0587 USDT 6,301,120.0000 RUNE 9.0100 USDT 8.6230 USDT 8.8390 USDT 9.0970 USDT
2021-09-08 8.9094 USDT 6,303,090.2000 RUNE 9.5350 USDT 8.0440 USDT 8.7220 USDT 8.9010 USDT
2021-09-07 9.8070 USDT 14,586,851.8160 RUNE 11.6880 USDT 7.5000 USDT 9.0970 USDT 9.2760 USDT
2021-09-06 11.2520 USDT 9,932,137.2600 RUNE 10.3540 USDT 10.2560 USDT 10.4590 USDT 11.8130 USDT
2021-09-05 10.4300 USDT 3,204,955.9000 RUNE 10.3210 USDT 10.2120 USDT 10.3500 USDT 10.4160 USDT
2021-09-04 10.5487 USDT 4,218,817.1000 RUNE 10.1840 USDT 10.0450 USDT 10.2180 USDT 10.3920 USDT
2021-09-03 10.2794 USDT 4,297,667.2000 RUNE 10.3820 USDT 9.9850 USDT 10.1600 USDT 10.1310 USDT
2021-09-02 10.5186 USDT 4,692,537.3000 RUNE 10.7070 USDT 10.2880 USDT 10.4540 USDT 10.5070 USDT
2021-09-01 10.5174 USDT 7,216,346.0940 RUNE 9.8660 USDT 9.5300 USDT 9.7870 USDT 10.6890 USDT
2021-08-31 9.8519 USDT 7,085,926.4000 RUNE 9.5340 USDT 9.3910 USDT 9.6510 USDT 9.6320 USDT
2021-08-30 9.7499 USDT 5,403,674.8000 RUNE 9.8960 USDT 9.2150 USDT 9.4600 USDT 9.7680 USDT
2021-08-29 9.8735 USDT 4,464,552.5000 RUNE 9.9710 USDT 9.5500 USDT 9.7590 USDT 10.0670 USDT