Identifier on Binance: RUNEETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-19 |
0.0015 ETH |
56,175.2930 RUNE |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-12-18 |
0.0017 ETH |
28,513.4020 RUNE |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-12-17 |
0.0017 ETH |
35,771.8150 RUNE |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-12-16 |
0.0017 ETH |
46,469.0680 RUNE |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
| 2024-12-15 |
0.0016 ETH |
6,212.4310 RUNE |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-12-14 |
0.0016 ETH |
16,689.8650 RUNE |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-12-13 |
0.0017 ETH |
52,155.5710 RUNE |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
| 2024-12-12 |
0.0017 ETH |
59,916.6020 RUNE |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-12-11 |
0.0017 ETH |
24,619.7640 RUNE |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-12-10 |
0.0017 ETH |
83,711.7990 RUNE |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
| 2024-12-09 |
0.0018 ETH |
114,739.0860 RUNE |
0.0019 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-12-08 |
0.0018 ETH |
86,733.1480 RUNE |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
| 2024-12-07 |
0.0018 ETH |
23,205.9140 RUNE |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-12-06 |
0.0018 ETH |
39,417.4320 RUNE |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-12-05 |
0.0019 ETH |
97,844.6590 RUNE |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-12-04 |
0.0019 ETH |
62,551.9650 RUNE |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-12-03 |
0.0018 ETH |
118,927.7080 RUNE |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
| 2024-12-02 |
0.0017 ETH |
82,513.0590 RUNE |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
| 2024-12-01 |
0.0016 ETH |
13,064.2560 RUNE |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-11-30 |
0.0017 ETH |
18,925.9130 RUNE |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
| 2024-11-29 |
0.0016 ETH |
33,436.7720 RUNE |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0017 ETH |
| 2024-11-28 |
0.0015 ETH |
33,331.0880 RUNE |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-11-27 |
0.0016 ETH |
43,070.1890 RUNE |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-11-26 |
0.0016 ETH |
27,386.1300 RUNE |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-11-25 |
0.0016 ETH |
68,643.9400 RUNE |
0.0017 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-11-24 |
0.0017 ETH |
20,933.4020 RUNE |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
| 2024-11-23 |
0.0017 ETH |
22,220.4580 RUNE |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-11-22 |
0.0016 ETH |
18,263.6910 RUNE |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-11-21 |
0.0016 ETH |
29,610.9620 RUNE |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-11-20 |
0.0017 ETH |
17,390.1220 RUNE |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
| 2024-11-19 |
0.0017 ETH |
19,838.2090 RUNE |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-11-18 |
0.0017 ETH |
36,364.6340 RUNE |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-11-17 |
0.0018 ETH |
31,102.7000 RUNE |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-11-16 |
0.0018 ETH |
26,361.2050 RUNE |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-11-15 |
0.0018 ETH |
58,588.1610 RUNE |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-11-14 |
0.0018 ETH |
22,883.9550 RUNE |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
| 2024-11-13 |
0.0018 ETH |
32,081.5750 RUNE |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2024-11-12 |
0.0019 ETH |
51,194.6920 RUNE |
0.0020 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-11-11 |
0.0019 ETH |
70,750.1630 RUNE |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
| 2024-11-10 |
0.0018 ETH |
20,535.3020 RUNE |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
| 2024-11-09 |
0.0018 ETH |
42,397.4730 RUNE |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-11-08 |
0.0019 ETH |
17,509.0590 RUNE |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-11-07 |
0.0020 ETH |
37,675.6750 RUNE |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-11-06 |
0.0020 ETH |
45,072.7890 RUNE |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0021 ETH |
| 2024-11-05 |
0.0019 ETH |
24,659.6600 RUNE |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
| 2024-11-04 |
0.0019 ETH |
48,961.9960 RUNE |
0.0021 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-11-03 |
0.0021 ETH |
17,040.0450 RUNE |
0.0022 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2024-11-02 |
0.0022 ETH |
32,737.6690 RUNE |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2024-11-01 |
0.0022 ETH |
13,220.9810 RUNE |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
| 2024-10-31 |
0.0022 ETH |
13,177.8260 RUNE |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |