Identifier on Binance: RUNEETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
0.0003 ETH |
7,977.3080 RUNE |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-09-14 |
0.0003 ETH |
25,403.9210 RUNE |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-09-13 |
0.0003 ETH |
2,688.7610 RUNE |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-09-12 |
0.0003 ETH |
24,894.5940 RUNE |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-09-11 |
0.0003 ETH |
43,545.5070 RUNE |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-09-10 |
0.0003 ETH |
30,259.1730 RUNE |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-09-09 |
0.0003 ETH |
66,126.8910 RUNE |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-09-08 |
0.0003 ETH |
38,734.0160 RUNE |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-09-07 |
0.0003 ETH |
23,459.8840 RUNE |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-09-06 |
0.0003 ETH |
33,913.5260 RUNE |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-09-05 |
0.0003 ETH |
46,789.8480 RUNE |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-09-04 |
0.0003 ETH |
38,720.5460 RUNE |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-09-03 |
0.0003 ETH |
52,788.5210 RUNE |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-09-02 |
0.0003 ETH |
83,907.8890 RUNE |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-09-01 |
0.0003 ETH |
117,756.5950 RUNE |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-08-31 |
0.0003 ETH |
40,121.2600 RUNE |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-08-30 |
0.0003 ETH |
29,365.0360 RUNE |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-08-29 |
0.0003 ETH |
75,384.9770 RUNE |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-08-28 |
0.0003 ETH |
39,881.1520 RUNE |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-08-27 |
0.0003 ETH |
104,419.5250 RUNE |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-08-26 |
0.0003 ETH |
59,587.4230 RUNE |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-08-25 |
0.0003 ETH |
55,320.0580 RUNE |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-08-24 |
0.0003 ETH |
70,190.7740 RUNE |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-08-23 |
0.0003 ETH |
18,497.3200 RUNE |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-08-22 |
0.0003 ETH |
102,088.3910 RUNE |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-08-21 |
0.0003 ETH |
19,017.4360 RUNE |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-08-20 |
0.0003 ETH |
58,434.5930 RUNE |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-08-19 |
0.0003 ETH |
72,013.8190 RUNE |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-08-18 |
0.0003 ETH |
50,934.1580 RUNE |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-08-17 |
0.0003 ETH |
56,616.6160 RUNE |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-08-16 |
0.0003 ETH |
48,549.5710 RUNE |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-08-15 |
0.0003 ETH |
56,729.5310 RUNE |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-08-14 |
0.0003 ETH |
289,292.7860 RUNE |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-08-13 |
0.0003 ETH |
39,229.4560 RUNE |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-08-12 |
0.0003 ETH |
50,283.4040 RUNE |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-08-11 |
0.0003 ETH |
107,338.0930 RUNE |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-08-10 |
0.0003 ETH |
65,629.5390 RUNE |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-08-09 |
0.0003 ETH |
66,261.8690 RUNE |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-08-08 |
0.0003 ETH |
40,481.8950 RUNE |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-08-07 |
0.0004 ETH |
49,883.5110 RUNE |
0.0004 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-08-06 |
0.0004 ETH |
103,025.0770 RUNE |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-08-05 |
0.0004 ETH |
141,230.7150 RUNE |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-08-04 |
0.0004 ETH |
95,819.4570 RUNE |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-08-03 |
0.0004 ETH |
106,312.5150 RUNE |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-08-02 |
0.0004 ETH |
134,956.9180 RUNE |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-08-01 |
0.0004 ETH |
203,536.0780 RUNE |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-07-31 |
0.0004 ETH |
91,114.1360 RUNE |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-07-30 |
0.0004 ETH |
79,801.8720 RUNE |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-07-29 |
0.0004 ETH |
79,836.9810 RUNE |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-07-28 |
0.0004 ETH |
48,751.9450 RUNE |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |