Identifier on Binance: RUNEETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-08 |
0.0005 ETH |
86,102.5020 RUNE |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
| 2025-03-07 |
0.0006 ETH |
84,667.3440 RUNE |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-03-06 |
0.0005 ETH |
17,667.3730 RUNE |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
| 2025-03-05 |
0.0006 ETH |
13,645.1880 RUNE |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
| 2025-03-04 |
0.0006 ETH |
40,822.1500 RUNE |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
| 2025-03-03 |
0.0006 ETH |
106,780.6970 RUNE |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-03-02 |
0.0006 ETH |
585,930.7280 RUNE |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-03-01 |
0.0006 ETH |
442,853.5570 RUNE |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-02-28 |
0.0006 ETH |
952,621.4300 RUNE |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
| 2025-02-27 |
0.0007 ETH |
185,525.6680 RUNE |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2025-02-26 |
0.0006 ETH |
1,481,668.6180 RUNE |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
| 2025-02-25 |
0.0006 ETH |
577,808.4900 RUNE |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
| 2025-02-24 |
0.0005 ETH |
874,840.7220 RUNE |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-02-23 |
0.0005 ETH |
631,473.5420 RUNE |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-02-22 |
0.0005 ETH |
159,942.9650 RUNE |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-02-21 |
0.0004 ETH |
43,609.2550 RUNE |
0.0005 ETH |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
| 2025-02-20 |
0.0004 ETH |
34,195.7960 RUNE |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-02-19 |
0.0004 ETH |
44,474.4010 RUNE |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-02-18 |
0.0004 ETH |
24,637.2100 RUNE |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-02-17 |
0.0005 ETH |
76,687.2640 RUNE |
0.0005 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-02-16 |
0.0005 ETH |
27,081.7950 RUNE |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-02-15 |
0.0005 ETH |
19,366.3870 RUNE |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-02-14 |
0.0005 ETH |
37,207.8490 RUNE |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-02-13 |
0.0006 ETH |
76,702.7420 RUNE |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-02-12 |
0.0005 ETH |
16,807.7630 RUNE |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-02-11 |
0.0005 ETH |
41,990.7810 RUNE |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-02-10 |
0.0005 ETH |
46,261.3250 RUNE |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-02-09 |
0.0005 ETH |
47,289.7720 RUNE |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-02-08 |
0.0005 ETH |
66,393.5580 RUNE |
0.0005 ETH |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
| 2025-02-07 |
0.0005 ETH |
60,683.8690 RUNE |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-02-06 |
0.0005 ETH |
31,417.5290 RUNE |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-02-05 |
0.0005 ETH |
26,036.3500 RUNE |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-02-04 |
0.0005 ETH |
29,408.8080 RUNE |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-02-03 |
0.0005 ETH |
229,784.5540 RUNE |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-02-02 |
0.0004 ETH |
686,777.8000 RUNE |
0.0004 ETH |
0.0003 ETH |
0.0003 ETH |
0.0005 ETH |
| 2025-02-01 |
0.0005 ETH |
565,340.7810 RUNE |
0.0006 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-01-31 |
0.0007 ETH |
33,493.0180 RUNE |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-01-30 |
0.0007 ETH |
55,896.4790 RUNE |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-01-29 |
0.0007 ETH |
45,990.8710 RUNE |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-01-28 |
0.0007 ETH |
18,159.7200 RUNE |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-01-27 |
0.0008 ETH |
30,998.3190 RUNE |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-01-26 |
0.0008 ETH |
39,828.6210 RUNE |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-01-25 |
0.0007 ETH |
146,219.4090 RUNE |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0008 ETH |
| 2025-01-24 |
0.0007 ETH |
658,951.6060 RUNE |
0.0009 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-01-23 |
0.0010 ETH |
118,736.3340 RUNE |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-01-22 |
0.0010 ETH |
12,741.2190 RUNE |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-01-21 |
0.0010 ETH |
19,957.1590 RUNE |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-01-20 |
0.0010 ETH |
33,838.5670 RUNE |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-01-19 |
0.0011 ETH |
32,711.8720 RUNE |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2025-01-18 |
0.0012 ETH |
11,942.1230 RUNE |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |