Identifier on Binance: RUNEETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0003 ETH |
104,419.5250 RUNE |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-08-26 |
0.0003 ETH |
59,587.4230 RUNE |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-08-25 |
0.0003 ETH |
55,320.0580 RUNE |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-08-24 |
0.0003 ETH |
70,190.7740 RUNE |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-08-23 |
0.0003 ETH |
18,497.3200 RUNE |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-08-22 |
0.0003 ETH |
102,088.3910 RUNE |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-08-21 |
0.0003 ETH |
19,017.4360 RUNE |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-08-20 |
0.0003 ETH |
58,434.5930 RUNE |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-08-19 |
0.0003 ETH |
72,013.8190 RUNE |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-08-18 |
0.0003 ETH |
50,934.1580 RUNE |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-08-17 |
0.0003 ETH |
56,616.6160 RUNE |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-08-16 |
0.0003 ETH |
48,549.5710 RUNE |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-08-15 |
0.0003 ETH |
56,729.5310 RUNE |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-08-14 |
0.0003 ETH |
289,292.7860 RUNE |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-08-13 |
0.0003 ETH |
39,229.4560 RUNE |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-08-12 |
0.0003 ETH |
50,283.4040 RUNE |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-08-11 |
0.0003 ETH |
107,338.0930 RUNE |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-08-10 |
0.0003 ETH |
65,629.5390 RUNE |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-08-09 |
0.0003 ETH |
66,261.8690 RUNE |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-08-08 |
0.0003 ETH |
40,481.8950 RUNE |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-08-07 |
0.0004 ETH |
49,883.5110 RUNE |
0.0004 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-08-06 |
0.0004 ETH |
103,025.0770 RUNE |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-08-05 |
0.0004 ETH |
141,230.7150 RUNE |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-08-04 |
0.0004 ETH |
95,819.4570 RUNE |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-08-03 |
0.0004 ETH |
106,312.5150 RUNE |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-08-02 |
0.0004 ETH |
134,956.9180 RUNE |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-08-01 |
0.0004 ETH |
203,536.0780 RUNE |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-07-31 |
0.0004 ETH |
91,114.1360 RUNE |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-07-30 |
0.0004 ETH |
79,801.8720 RUNE |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-07-29 |
0.0004 ETH |
79,836.9810 RUNE |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-07-28 |
0.0004 ETH |
48,751.9450 RUNE |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-07-27 |
0.0004 ETH |
81,821.3800 RUNE |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-07-26 |
0.0004 ETH |
37,717.2880 RUNE |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-07-25 |
0.0004 ETH |
89,163.3180 RUNE |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-07-24 |
0.0004 ETH |
147,886.6430 RUNE |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-07-23 |
0.0004 ETH |
276,266.5590 RUNE |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-07-22 |
0.0004 ETH |
58,439.2710 RUNE |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-07-21 |
0.0005 ETH |
90,107.4870 RUNE |
0.0005 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-07-20 |
0.0005 ETH |
85,789.3680 RUNE |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-07-19 |
0.0005 ETH |
152,154.2370 RUNE |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-07-18 |
0.0005 ETH |
134,510.7530 RUNE |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-07-17 |
0.0005 ETH |
145,237.8190 RUNE |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-07-16 |
0.0005 ETH |
125,819.2510 RUNE |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-07-15 |
0.0005 ETH |
134,289.7360 RUNE |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-07-14 |
0.0005 ETH |
202,213.1120 RUNE |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-07-13 |
0.0005 ETH |
78,360.7430 RUNE |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-07-12 |
0.0005 ETH |
154,964.7600 RUNE |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-07-11 |
0.0005 ETH |
144,975.5340 RUNE |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-07-10 |
0.0005 ETH |
130,190.2920 RUNE |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-07-09 |
0.0005 ETH |
235,846.6660 RUNE |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |