Identifier on Binance: RUNEETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
0.0031 ETH |
63,691.8830 RUNE |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2023-11-30 |
0.0032 ETH |
151,979.8890 RUNE |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2023-11-29 |
0.0030 ETH |
217,972.4880 RUNE |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0031 ETH |
| 2023-11-28 |
0.0028 ETH |
248,557.1370 RUNE |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0029 ETH |
| 2023-11-27 |
0.0026 ETH |
112,365.4510 RUNE |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0027 ETH |
| 2023-11-26 |
0.0026 ETH |
32,592.9930 RUNE |
0.0026 ETH |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
| 2023-11-25 |
0.0026 ETH |
55,833.5030 RUNE |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-11-24 |
0.0026 ETH |
79,413.3760 RUNE |
0.0027 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-11-23 |
0.0028 ETH |
91,096.2460 RUNE |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-11-22 |
0.0028 ETH |
213,085.3910 RUNE |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0028 ETH |
| 2023-11-21 |
0.0027 ETH |
163,933.8720 RUNE |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2023-11-20 |
0.0027 ETH |
254,757.4400 RUNE |
0.0028 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-11-19 |
0.0028 ETH |
270,240.9980 RUNE |
0.0029 ETH |
0.0026 ETH |
0.0027 ETH |
0.0028 ETH |
| 2023-11-18 |
0.0031 ETH |
207,202.9930 RUNE |
0.0033 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2023-11-17 |
0.0031 ETH |
156,613.2150 RUNE |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0033 ETH |
| 2023-11-16 |
0.0030 ETH |
263,439.0430 RUNE |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0032 ETH |
| 2023-11-15 |
0.0028 ETH |
207,933.5890 RUNE |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0030 ETH |
| 2023-11-14 |
0.0024 ETH |
137,811.5760 RUNE |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0025 ETH |
| 2023-11-13 |
0.0024 ETH |
125,167.4260 RUNE |
0.0025 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2023-11-12 |
0.0025 ETH |
336,200.5880 RUNE |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0025 ETH |
| 2023-11-11 |
0.0022 ETH |
328,958.0710 RUNE |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0023 ETH |
| 2023-11-10 |
0.0019 ETH |
82,061.0870 RUNE |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
| 2023-11-09 |
0.0019 ETH |
176,642.3180 RUNE |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0019 ETH |
| 2023-11-08 |
0.0018 ETH |
46,116.8500 RUNE |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2023-11-07 |
0.0018 ETH |
153,634.5950 RUNE |
0.0019 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
| 2023-11-06 |
0.0018 ETH |
74,928.3340 RUNE |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
| 2023-11-05 |
0.0018 ETH |
73,528.0730 RUNE |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2023-11-04 |
0.0018 ETH |
63,154.5680 RUNE |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2023-11-03 |
0.0017 ETH |
96,184.9540 RUNE |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0019 ETH |
| 2023-11-02 |
0.0016 ETH |
41,483.6200 RUNE |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-11-01 |
0.0016 ETH |
179,758.4530 RUNE |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-10-31 |
0.0016 ETH |
77,583.7940 RUNE |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
| 2023-10-30 |
0.0015 ETH |
73,513.4770 RUNE |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
| 2023-10-29 |
0.0014 ETH |
92,164.8030 RUNE |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-10-28 |
0.0014 ETH |
64,230.3730 RUNE |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-10-27 |
0.0013 ETH |
97,842.0930 RUNE |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2023-10-26 |
0.0013 ETH |
122,622.6160 RUNE |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2023-10-25 |
0.0012 ETH |
98,694.1360 RUNE |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-10-24 |
0.0012 ETH |
137,481.4690 RUNE |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-10-23 |
0.0012 ETH |
222,589.7780 RUNE |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
| 2023-10-22 |
0.0011 ETH |
75,253.8360 RUNE |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-10-21 |
0.0011 ETH |
43,332.6370 RUNE |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
| 2023-10-20 |
0.0010 ETH |
129,265.0630 RUNE |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-10-19 |
0.0010 ETH |
68,607.8760 RUNE |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-10-18 |
0.0010 ETH |
32,812.9580 RUNE |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-10-17 |
0.0010 ETH |
45,241.0580 RUNE |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-10-16 |
0.0011 ETH |
84,968.3300 RUNE |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-10-15 |
0.0011 ETH |
78,696.9600 RUNE |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
| 2023-10-14 |
0.0011 ETH |
25,679.8520 RUNE |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-10-13 |
0.0011 ETH |
179,814.7780 RUNE |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |