Identifier on Binance: RUNEETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0005 ETH |
117,264.7940 RUNE |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-07-07 |
0.0005 ETH |
41,678.3540 RUNE |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-07-06 |
0.0005 ETH |
80,410.1950 RUNE |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-07-05 |
0.0005 ETH |
41,334.1120 RUNE |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-07-04 |
0.0005 ETH |
57,695.6160 RUNE |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-07-03 |
0.0005 ETH |
65,996.9660 RUNE |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-07-02 |
0.0005 ETH |
79,162.3860 RUNE |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-07-01 |
0.0005 ETH |
105,302.4560 RUNE |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-06-30 |
0.0006 ETH |
251,919.5970 RUNE |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-06-29 |
0.0006 ETH |
120,078.7740 RUNE |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-06-28 |
0.0005 ETH |
89,833.3190 RUNE |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
| 2025-06-27 |
0.0005 ETH |
219,872.2940 RUNE |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-06-26 |
0.0005 ETH |
185,758.9180 RUNE |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-06-25 |
0.0006 ETH |
83,837.4000 RUNE |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-06-24 |
0.0006 ETH |
132,538.2050 RUNE |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-06-23 |
0.0006 ETH |
208,820.7280 RUNE |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-06-22 |
0.0006 ETH |
268,241.4680 RUNE |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-06-21 |
0.0006 ETH |
290,071.0060 RUNE |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
| 2025-06-20 |
0.0006 ETH |
326,773.8670 RUNE |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
| 2025-06-19 |
0.0006 ETH |
68,784.8290 RUNE |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-06-18 |
0.0006 ETH |
137,665.9250 RUNE |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-06-17 |
0.0006 ETH |
126,901.5490 RUNE |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-06-16 |
0.0006 ETH |
78,074.3400 RUNE |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-06-15 |
0.0006 ETH |
62,444.3560 RUNE |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-06-14 |
0.0006 ETH |
24,872.1080 RUNE |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-06-13 |
0.0006 ETH |
111,163.9400 RUNE |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-06-12 |
0.0006 ETH |
41,654.7130 RUNE |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-06-11 |
0.0006 ETH |
124,621.2110 RUNE |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-06-10 |
0.0006 ETH |
80,982.8980 RUNE |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-06-09 |
0.0007 ETH |
130,963.0570 RUNE |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-06-08 |
0.0006 ETH |
83,986.8290 RUNE |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-06-07 |
0.0006 ETH |
107,023.7050 RUNE |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-06-06 |
0.0006 ETH |
109,132.2010 RUNE |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-06-05 |
0.0006 ETH |
333,166.8710 RUNE |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-06-04 |
0.0006 ETH |
173,523.9950 RUNE |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-06-03 |
0.0007 ETH |
310,378.5960 RUNE |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-06-02 |
0.0007 ETH |
181,557.3580 RUNE |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
| 2025-06-01 |
0.0007 ETH |
53,677.0660 RUNE |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-05-31 |
0.0006 ETH |
48,318.9420 RUNE |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
| 2025-05-30 |
0.0007 ETH |
58,279.6200 RUNE |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-05-29 |
0.0007 ETH |
32,487.9840 RUNE |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-05-28 |
0.0007 ETH |
101,718.8630 RUNE |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-05-27 |
0.0007 ETH |
21,480.7570 RUNE |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-05-26 |
0.0008 ETH |
29,614.4070 RUNE |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-05-25 |
0.0008 ETH |
47,691.0230 RUNE |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
| 2025-05-24 |
0.0008 ETH |
56,340.7650 RUNE |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-05-23 |
0.0008 ETH |
62,179.4780 RUNE |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-05-22 |
0.0008 ETH |
262,768.2960 RUNE |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-05-21 |
0.0007 ETH |
38,429.2080 RUNE |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
| 2025-05-20 |
0.0007 ETH |
21,988.9590 RUNE |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |