Identifier on Binance: RUNEETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
0.0004 ETH |
81,821.3800 RUNE |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-07-26 |
0.0004 ETH |
37,717.2880 RUNE |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-07-25 |
0.0004 ETH |
89,163.3180 RUNE |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-07-24 |
0.0004 ETH |
147,886.6430 RUNE |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-07-23 |
0.0004 ETH |
276,266.5590 RUNE |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-07-22 |
0.0004 ETH |
58,439.2710 RUNE |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-07-21 |
0.0005 ETH |
90,107.4870 RUNE |
0.0005 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-07-20 |
0.0005 ETH |
85,789.3680 RUNE |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-07-19 |
0.0005 ETH |
152,154.2370 RUNE |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-07-18 |
0.0005 ETH |
134,510.7530 RUNE |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-07-17 |
0.0005 ETH |
145,237.8190 RUNE |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-07-16 |
0.0005 ETH |
125,819.2510 RUNE |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-07-15 |
0.0005 ETH |
134,289.7360 RUNE |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-07-14 |
0.0005 ETH |
202,213.1120 RUNE |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-07-13 |
0.0005 ETH |
78,360.7430 RUNE |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-07-12 |
0.0005 ETH |
154,964.7600 RUNE |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-07-11 |
0.0005 ETH |
144,975.5340 RUNE |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-07-10 |
0.0005 ETH |
130,190.2920 RUNE |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-07-09 |
0.0005 ETH |
235,846.6660 RUNE |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-07-08 |
0.0005 ETH |
117,264.7940 RUNE |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-07-07 |
0.0005 ETH |
41,678.3540 RUNE |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-07-06 |
0.0005 ETH |
80,410.1950 RUNE |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-07-05 |
0.0005 ETH |
41,334.1120 RUNE |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-07-04 |
0.0005 ETH |
57,695.6160 RUNE |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-07-03 |
0.0005 ETH |
65,996.9660 RUNE |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-07-02 |
0.0005 ETH |
79,162.3860 RUNE |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-07-01 |
0.0005 ETH |
105,302.4560 RUNE |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-06-30 |
0.0006 ETH |
251,919.5970 RUNE |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-06-29 |
0.0006 ETH |
120,078.7740 RUNE |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-06-28 |
0.0005 ETH |
89,833.3190 RUNE |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
| 2025-06-27 |
0.0005 ETH |
219,872.2940 RUNE |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-06-26 |
0.0005 ETH |
185,758.9180 RUNE |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-06-25 |
0.0006 ETH |
83,837.4000 RUNE |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-06-24 |
0.0006 ETH |
132,538.2050 RUNE |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-06-23 |
0.0006 ETH |
208,820.7280 RUNE |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-06-22 |
0.0006 ETH |
268,241.4680 RUNE |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-06-21 |
0.0006 ETH |
290,071.0060 RUNE |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
| 2025-06-20 |
0.0006 ETH |
326,773.8670 RUNE |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
| 2025-06-19 |
0.0006 ETH |
68,784.8290 RUNE |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-06-18 |
0.0006 ETH |
137,665.9250 RUNE |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-06-17 |
0.0006 ETH |
126,901.5490 RUNE |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-06-16 |
0.0006 ETH |
78,074.3400 RUNE |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-06-15 |
0.0006 ETH |
62,444.3560 RUNE |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-06-14 |
0.0006 ETH |
24,872.1080 RUNE |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-06-13 |
0.0006 ETH |
111,163.9400 RUNE |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-06-12 |
0.0006 ETH |
41,654.7130 RUNE |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-06-11 |
0.0006 ETH |
124,621.2110 RUNE |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-06-10 |
0.0006 ETH |
80,982.8980 RUNE |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-06-09 |
0.0007 ETH |
130,963.0570 RUNE |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-06-08 |
0.0006 ETH |
83,986.8290 RUNE |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |