Identifier on Binance: RUNEETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
0.0005 ETH |
47,289.7720 RUNE |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-02-08 |
0.0005 ETH |
66,393.5580 RUNE |
0.0005 ETH |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
| 2025-02-07 |
0.0005 ETH |
60,683.8690 RUNE |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-02-06 |
0.0005 ETH |
31,417.5290 RUNE |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-02-05 |
0.0005 ETH |
26,036.3500 RUNE |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-02-04 |
0.0005 ETH |
29,408.8080 RUNE |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-02-03 |
0.0005 ETH |
229,784.5540 RUNE |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-02-02 |
0.0004 ETH |
686,777.8000 RUNE |
0.0004 ETH |
0.0003 ETH |
0.0003 ETH |
0.0005 ETH |
| 2025-02-01 |
0.0005 ETH |
565,340.7810 RUNE |
0.0006 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-01-31 |
0.0007 ETH |
33,493.0180 RUNE |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-01-30 |
0.0007 ETH |
55,896.4790 RUNE |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-01-29 |
0.0007 ETH |
45,990.8710 RUNE |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-01-28 |
0.0007 ETH |
18,159.7200 RUNE |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-01-27 |
0.0008 ETH |
30,998.3190 RUNE |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-01-26 |
0.0008 ETH |
39,828.6210 RUNE |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-01-25 |
0.0007 ETH |
146,219.4090 RUNE |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0008 ETH |
| 2025-01-24 |
0.0007 ETH |
658,951.6060 RUNE |
0.0009 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-01-23 |
0.0010 ETH |
118,736.3340 RUNE |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-01-22 |
0.0010 ETH |
12,741.2190 RUNE |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-01-21 |
0.0010 ETH |
19,957.1590 RUNE |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-01-20 |
0.0010 ETH |
33,838.5670 RUNE |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-01-19 |
0.0011 ETH |
32,711.8720 RUNE |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2025-01-18 |
0.0012 ETH |
11,942.1230 RUNE |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2025-01-17 |
0.0011 ETH |
37,279.7570 RUNE |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0012 ETH |
| 2025-01-16 |
0.0011 ETH |
16,065.3750 RUNE |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
| 2025-01-15 |
0.0010 ETH |
25,380.6200 RUNE |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-01-14 |
0.0010 ETH |
15,936.1110 RUNE |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-01-13 |
0.0010 ETH |
34,578.2380 RUNE |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-01-12 |
0.0010 ETH |
9,743.5910 RUNE |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-01-11 |
0.0011 ETH |
39,037.2130 RUNE |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
| 2025-01-10 |
0.0010 ETH |
96,255.7840 RUNE |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
| 2025-01-09 |
0.0011 ETH |
47,024.9990 RUNE |
0.0012 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2025-01-08 |
0.0012 ETH |
25,124.5720 RUNE |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2025-01-07 |
0.0013 ETH |
12,708.7840 RUNE |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2025-01-06 |
0.0014 ETH |
11,985.7060 RUNE |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2025-01-05 |
0.0014 ETH |
11,915.2860 RUNE |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2025-01-04 |
0.0014 ETH |
27,471.3210 RUNE |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2025-01-03 |
0.0014 ETH |
11,799.3460 RUNE |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2025-01-02 |
0.0014 ETH |
12,823.0660 RUNE |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2025-01-01 |
0.0014 ETH |
27,694.1880 RUNE |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2024-12-31 |
0.0014 ETH |
10,804.4860 RUNE |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-12-30 |
0.0013 ETH |
14,399.1700 RUNE |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2024-12-29 |
0.0014 ETH |
11,795.9700 RUNE |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-12-28 |
0.0014 ETH |
17,783.9830 RUNE |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-12-27 |
0.0015 ETH |
50,992.8910 RUNE |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-12-26 |
0.0014 ETH |
32,290.7900 RUNE |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
| 2024-12-25 |
0.0015 ETH |
21,568.2750 RUNE |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-12-24 |
0.0015 ETH |
26,417.6570 RUNE |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-12-23 |
0.0015 ETH |
22,856.3820 RUNE |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-12-22 |
0.0015 ETH |
21,222.5380 RUNE |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |