Crypto exchange Binance

Market THORChain (RUNE) / Binance USD (BUSD)

Identifier on Binance: RUNEBUSD
123...1314
Date Price Volume Open Low High Close
2022-05-29 2.5706 BUSD 884,410.5000 RUNE 2.5730 BUSD 2.4440 BUSD 2.4950 BUSD 2.6150 BUSD
2022-05-28 2.5063 BUSD 1,484,910.5000 RUNE 2.4360 BUSD 2.4000 BUSD 2.4620 BUSD 2.5760 BUSD
2022-05-27 2.5155 BUSD 3,649,547.8000 RUNE 2.6680 BUSD 2.3640 BUSD 2.4360 BUSD 2.4180 BUSD
2022-05-26 2.8247 BUSD 4,239,000.5000 RUNE 3.0940 BUSD 2.6440 BUSD 2.7310 BUSD 2.6890 BUSD
2022-05-25 3.0550 BUSD 2,204,918.3000 RUNE 3.0630 BUSD 2.9360 BUSD 2.9950 BUSD 3.0910 BUSD
2022-05-24 2.9850 BUSD 2,677,039.8000 RUNE 2.9540 BUSD 2.8500 BUSD 2.9470 BUSD 3.0680 BUSD
2022-05-23 3.1869 BUSD 3,756,235.4000 RUNE 3.0920 BUSD 2.9190 BUSD 2.9950 BUSD 2.9670 BUSD
2022-05-22 3.0139 BUSD 1,643,972.2000 RUNE 2.9620 BUSD 2.8880 BUSD 2.9280 BUSD 3.1130 BUSD
2022-05-21 2.8947 BUSD 1,023,415.0000 RUNE 2.8800 BUSD 2.7900 BUSD 2.8560 BUSD 2.9670 BUSD
2022-05-20 2.9462 BUSD 2,577,423.2000 RUNE 3.0510 BUSD 2.7790 BUSD 2.8340 BUSD 2.9010 BUSD
2022-05-19 2.9984 BUSD 2,302,521.2000 RUNE 2.9630 BUSD 2.8410 BUSD 2.9180 BUSD 3.0550 BUSD
2022-05-18 3.1962 BUSD 2,176,539.9000 RUNE 3.4000 BUSD 2.9180 BUSD 3.0610 BUSD 2.9660 BUSD
2022-05-17 3.3560 BUSD 1,744,139.2000 RUNE 3.1950 BUSD 3.1720 BUSD 3.2460 BUSD 3.4200 BUSD
2022-05-16 3.3662 BUSD 2,811,618.5000 RUNE 3.7750 BUSD 3.1450 BUSD 3.2490 BUSD 3.2150 BUSD
2022-05-15 3.4919 BUSD 3,064,027.4000 RUNE 3.4230 BUSD 3.2000 BUSD 3.2670 BUSD 3.7560 BUSD
2022-05-14 3.2081 BUSD 2,994,499.1000 RUNE 3.2190 BUSD 2.9760 BUSD 3.0460 BUSD 3.4540 BUSD
2022-05-13 3.4139 BUSD 4,515,950.5000 RUNE 2.9370 BUSD 2.9010 BUSD 3.1460 BUSD 3.2610 BUSD
2022-05-12 2.8260 BUSD 7,238,771.1000 RUNE 3.1350 BUSD 2.2380 BUSD 2.7310 BUSD 2.9180 BUSD
2022-05-11 3.6833 BUSD 7,212,657.5000 RUNE 4.4040 BUSD 2.8450 BUSD 3.1990 BUSD 3.1150 BUSD
2022-05-10 4.8519 BUSD 4,356,958.5000 RUNE 4.5410 BUSD 4.1970 BUSD 4.4380 BUSD 4.4550 BUSD
2022-05-09 5.1390 BUSD 3,229,419.1000 RUNE 5.7560 BUSD 4.5630 BUSD 4.8190 BUSD 4.5720 BUSD
2022-05-08 5.8643 BUSD 1,794,746.4000 RUNE 5.8860 BUSD 5.6410 BUSD 5.7950 BUSD 5.7770 BUSD
2022-05-07 6.0534 BUSD 1,432,339.9000 RUNE 6.2890 BUSD 5.6350 BUSD 5.8320 BUSD 5.8480 BUSD
2022-05-06 6.4284 BUSD 1,532,936.3000 RUNE 6.6820 BUSD 6.1260 BUSD 6.3370 BUSD 6.3020 BUSD
2022-05-05 6.8529 BUSD 2,085,151.6000 RUNE 7.4510 BUSD 6.2560 BUSD 6.4660 BUSD 6.6790 BUSD
2022-05-04 6.8603 BUSD 2,286,918.7000 RUNE 6.2190 BUSD 6.1950 BUSD 6.3180 BUSD 7.4470 BUSD
2022-05-03 6.3143 BUSD 690,523.2000 RUNE 6.3240 BUSD 6.0900 BUSD 6.2150 BUSD 6.2070 BUSD
2022-05-02 6.3934 BUSD 1,357,069.6000 RUNE 6.4040 BUSD 6.0690 BUSD 6.1820 BUSD 6.3700 BUSD
2022-05-01 6.2541 BUSD 1,580,972.9000 RUNE 6.0530 BUSD 5.9150 BUSD 6.0880 BUSD 6.4060 BUSD
2022-04-30 6.5028 BUSD 1,556,350.1000 RUNE 6.8260 BUSD 5.8390 BUSD 6.2050 BUSD 6.0660 BUSD
2022-04-29 7.0818 BUSD 1,345,859.0000 RUNE 7.5400 BUSD 6.7000 BUSD 6.8430 BUSD 6.7810 BUSD
2022-04-28 7.6481 BUSD 1,589,988.6000 RUNE 7.6820 BUSD 7.4120 BUSD 7.5180 BUSD 7.5470 BUSD
2022-04-27 7.7504 BUSD 1,322,732.5000 RUNE 7.7160 BUSD 7.5110 BUSD 7.6210 BUSD 7.6180 BUSD
2022-04-26 7.9888 BUSD 1,843,824.2000 RUNE 8.4680 BUSD 7.4400 BUSD 7.6000 BUSD 7.7740 BUSD
2022-04-25 7.9233 BUSD 2,528,565.1000 RUNE 7.8130 BUSD 7.3400 BUSD 7.5210 BUSD 8.4620 BUSD
2022-04-24 8.0441 BUSD 832,221.5000 RUNE 8.1900 BUSD 7.8100 BUSD 7.8900 BUSD 7.8350 BUSD
2022-04-23 8.3547 BUSD 972,962.6000 RUNE 8.4800 BUSD 8.1360 BUSD 8.3290 BUSD 8.2240 BUSD
2022-04-22 8.7746 BUSD 1,717,915.5000 RUNE 8.6240 BUSD 8.2930 BUSD 8.4780 BUSD 8.5060 BUSD
2022-04-21 9.2648 BUSD 2,481,698.6000 RUNE 9.0920 BUSD 8.4840 BUSD 8.6790 BUSD 8.6390 BUSD
2022-04-20 9.2122 BUSD 2,118,784.9000 RUNE 9.1920 BUSD 8.8350 BUSD 9.0060 BUSD 9.1790 BUSD
2022-04-19 8.7787 BUSD 2,107,197.4000 RUNE 8.2500 BUSD 8.2320 BUSD 8.3730 BUSD 9.1490 BUSD
2022-04-18 7.8225 BUSD 2,231,717.9000 RUNE 7.6110 BUSD 7.1870 BUSD 7.3380 BUSD 8.2300 BUSD
2022-04-17 7.9975 BUSD 911,175.9000 RUNE 7.9850 BUSD 7.6430 BUSD 7.9050 BUSD 7.6510 BUSD
2022-04-16 8.0720 BUSD 960,551.3000 RUNE 8.4910 BUSD 7.8080 BUSD 7.8990 BUSD 7.9900 BUSD
2022-04-15 8.4396 BUSD 1,007,497.8000 RUNE 8.3320 BUSD 8.2110 BUSD 8.4320 BUSD 8.4710 BUSD
2022-04-14 8.7865 BUSD 2,638,963.7000 RUNE 8.6800 BUSD 8.2880 BUSD 8.4040 BUSD 8.3390 BUSD
2022-04-13 8.0083 BUSD 2,331,200.6000 RUNE 7.8220 BUSD 7.4110 BUSD 7.6250 BUSD 8.6640 BUSD
2022-04-12 7.8680 BUSD 1,972,691.7000 RUNE 7.7190 BUSD 7.5170 BUSD 7.6250 BUSD 7.7790 BUSD
2022-04-11 8.1394 BUSD 1,855,356.3000 RUNE 8.8920 BUSD 7.5300 BUSD 7.7590 BUSD 7.6900 BUSD
2022-04-10 9.2163 BUSD 1,047,926.8000 RUNE 9.3910 BUSD 8.9100 BUSD 9.0150 BUSD 8.9520 BUSD
123...1314