Crypto exchange Binance

Market THORChain (RUNE) / Binance USD (BUSD)

Identifier on Binance: RUNEBUSD
Date Price Volume Open Low High Close
2021-09-17 9.8589 BUSD 701,030.9000 RUNE 10.0560 BUSD 9.4200 BUSD 9.6190 BUSD 9.5880 BUSD
2021-09-16 10.5922 BUSD 2,456,256.8000 RUNE 10.1430 BUSD 9.7690 BUSD 10.2710 BUSD 10.4460 BUSD
2021-09-15 9.3791 BUSD 1,206,588.9000 RUNE 9.2890 BUSD 9.0970 BUSD 9.2410 BUSD 9.5390 BUSD
2021-09-14 8.7754 BUSD 639,516.7000 RUNE 8.3860 BUSD 8.3180 BUSD 8.4950 BUSD 8.7630 BUSD
2021-09-13 8.3236 BUSD 881,178.2000 RUNE 9.1020 BUSD 7.8430 BUSD 8.2590 BUSD 8.4810 BUSD
2021-09-12 8.8695 BUSD 670,650.4000 RUNE 8.5550 BUSD 8.3090 BUSD 8.4290 BUSD 8.8920 BUSD
2021-09-11 8.7808 BUSD 513,811.0000 RUNE 8.4940 BUSD 8.3600 BUSD 8.5500 BUSD 8.7640 BUSD
2021-09-10 8.7467 BUSD 840,535.1000 RUNE 9.0670 BUSD 8.1470 BUSD 8.3790 BUSD 8.4680 BUSD
2021-09-09 9.0921 BUSD 1,084,208.6000 RUNE 9.0100 BUSD 8.6230 BUSD 8.8380 BUSD 9.0900 BUSD
2021-09-08 8.8980 BUSD 1,271,216.8000 RUNE 9.5510 BUSD 8.0470 BUSD 8.7170 BUSD 9.0920 BUSD
2021-09-07 9.8450 BUSD 2,743,023.7770 RUNE 11.6940 BUSD 7.3060 BUSD 9.1010 BUSD 8.9930 BUSD
2021-09-06 11.3199 BUSD 1,713,470.0610 RUNE 10.3670 BUSD 10.3200 BUSD 10.4600 BUSD 11.6140 BUSD
2021-09-05 10.4518 BUSD 555,824.0000 RUNE 10.3360 BUSD 10.2220 BUSD 10.3530 BUSD 10.4510 BUSD
2021-09-04 10.5962 BUSD 982,889.7000 RUNE 10.1560 BUSD 10.0490 BUSD 10.2170 BUSD 10.3970 BUSD
2021-09-03 10.3024 BUSD 788,771.5000 RUNE 10.3820 BUSD 10.0000 BUSD 10.1810 BUSD 10.3190 BUSD
2021-09-02 10.5354 BUSD 721,479.3000 RUNE 10.7000 BUSD 10.2930 BUSD 10.4450 BUSD 10.5710 BUSD
2021-09-01 10.4344 BUSD 1,939,665.5540 RUNE 9.8680 BUSD 9.5380 BUSD 9.7850 BUSD 10.6610 BUSD
2021-08-31 9.8877 BUSD 2,156,998.5000 RUNE 9.5230 BUSD 9.3980 BUSD 9.6510 BUSD 9.6550 BUSD
2021-08-30 9.7674 BUSD 1,336,556.4000 RUNE 9.8910 BUSD 9.2280 BUSD 9.4620 BUSD 9.6920 BUSD
2021-08-29 9.8925 BUSD 898,442.0000 RUNE 9.9860 BUSD 9.5650 BUSD 9.7660 BUSD 9.9350 BUSD
2021-08-28 10.1747 BUSD 988,088.5590 RUNE 10.3840 BUSD 9.7790 BUSD 9.9610 BUSD 9.9320 BUSD
2021-08-27 10.0848 BUSD 2,585,399.6010 RUNE 9.5000 BUSD 9.2650 BUSD 9.5840 BUSD 10.2760 BUSD
2021-08-26 9.7402 BUSD 1,780,963.3320 RUNE 10.4540 BUSD 9.2040 BUSD 9.4910 BUSD 9.6140 BUSD
2021-08-25 10.3372 BUSD 2,006,070.8140 RUNE 10.3650 BUSD 9.7810 BUSD 10.0600 BUSD 10.1830 BUSD
2021-08-24 11.0891 BUSD 1,650,982.9140 RUNE 11.4160 BUSD 10.3030 BUSD 10.7090 BUSD 10.7250 BUSD
2021-08-23 11.6360 BUSD 2,300,688.3630 RUNE 10.5930 BUSD 10.5780 BUSD 10.8360 BUSD 11.4570 BUSD
2021-08-22 10.7134 BUSD 1,708,442.0840 RUNE 11.3110 BUSD 10.1040 BUSD 10.3100 BUSD 10.3280 BUSD
2021-08-21 10.6333 BUSD 3,635,712.7030 RUNE 9.3100 BUSD 9.1110 BUSD 9.2450 BUSD 11.2170 BUSD
2021-08-20 9.1752 BUSD 1,792,291.7990 RUNE 8.8320 BUSD 8.7100 BUSD 9.0580 BUSD 9.3850 BUSD
2021-08-19 8.4140 BUSD 1,850,764.1550 RUNE 8.0730 BUSD 7.8770 BUSD 8.0230 BUSD 8.7910 BUSD
2021-08-18 8.1868 BUSD 1,414,893.8380 RUNE 8.3820 BUSD 7.8110 BUSD 7.9840 BUSD 8.1520 BUSD
2021-08-17 9.0755 BUSD 2,660,783.7190 RUNE 8.6410 BUSD 8.2060 BUSD 8.6410 BUSD 8.5180 BUSD
2021-08-16 9.0187 BUSD 2,149,202.4370 RUNE 8.4290 BUSD 8.2660 BUSD 8.5100 BUSD 8.8170 BUSD
2021-08-15 8.3444 BUSD 2,930,116.9760 RUNE 7.7280 BUSD 7.7260 BUSD 8.2150 BUSD 8.4370 BUSD
2021-08-14 7.4262 BUSD 1,878,906.4180 RUNE 7.3240 BUSD 7.0390 BUSD 7.1900 BUSD 7.7690 BUSD
2021-08-13 7.1676 BUSD 1,443,843.4080 RUNE 6.7830 BUSD 6.6400 BUSD 6.9570 BUSD 7.2410 BUSD
2021-08-12 6.8666 BUSD 1,541,467.9750 RUNE 7.0240 BUSD 6.5000 BUSD 6.7490 BUSD 6.8090 BUSD
2021-08-11 7.3456 BUSD 1,800,739.9400 RUNE 7.1050 BUSD 6.9340 BUSD 7.1070 BUSD 7.0980 BUSD
2021-08-10 6.9721 BUSD 2,145,611.4350 RUNE 6.8710 BUSD 6.6060 BUSD 6.7930 BUSD 7.0820 BUSD
2021-08-09 7.1293 BUSD 2,427,735.3060 RUNE 6.7070 BUSD 6.4050 BUSD 6.5600 BUSD 6.8930 BUSD
2021-08-08 7.0567 BUSD 1,819,053.9470 RUNE 7.5660 BUSD 6.5160 BUSD 6.7480 BUSD 6.7410 BUSD
2021-08-07 7.6604 BUSD 2,063,920.7130 RUNE 7.7770 BUSD 7.1520 BUSD 7.3970 BUSD 7.5800 BUSD
2021-08-06 7.8748 BUSD 1,656,049.3440 RUNE 8.0930 BUSD 7.7030 BUSD 7.8140 BUSD 7.7680 BUSD
2021-08-05 7.9963 BUSD 2,275,465.0610 RUNE 7.9070 BUSD 7.5940 BUSD 7.7860 BUSD 8.1230 BUSD
2021-08-04 7.6649 BUSD 3,387,675.4400 RUNE 6.8160 BUSD 6.6460 BUSD 6.8270 BUSD 7.9260 BUSD
2021-08-03 7.1085 BUSD 2,790,789.8050 RUNE 7.2960 BUSD 6.6240 BUSD 6.7780 BUSD 6.8450 BUSD
2021-08-02 6.6327 BUSD 2,975,599.3430 RUNE 5.9890 BUSD 5.7800 BUSD 6.0070 BUSD 6.9980 BUSD
2021-08-01 6.4232 BUSD 1,775,356.1340 RUNE 6.4870 BUSD 6.1260 BUSD 6.2270 BUSD 6.1770 BUSD
2021-07-31 6.4322 BUSD 2,893,202.3850 RUNE 6.3330 BUSD 6.0560 BUSD 6.2530 BUSD 6.4370 BUSD
2021-07-30 5.6496 BUSD 3,321,740.9100 RUNE 5.4600 BUSD 5.1290 BUSD 5.2910 BUSD 6.2830 BUSD