Identifier on Binance: RSRBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-31 |
0.0348 BUSD |
16,893,344.1000 RSR |
0.0354 BUSD |
0.0315 BUSD |
0.0380 BUSD |
0.0336 BUSD |
| 2021-01-30 |
0.0352 BUSD |
17,554,994.3000 RSR |
0.0343 BUSD |
0.0331 BUSD |
0.0375 BUSD |
0.0354 BUSD |
| 2021-01-29 |
0.0345 BUSD |
24,308,093.9000 RSR |
0.0335 BUSD |
0.0321 BUSD |
0.0384 BUSD |
0.0343 BUSD |
| 2021-01-28 |
0.0345 BUSD |
15,413,177.1000 RSR |
0.0323 BUSD |
0.0316 BUSD |
0.0362 BUSD |
0.0334 BUSD |
| 2021-01-27 |
0.0332 BUSD |
19,350,816.2000 RSR |
0.0367 BUSD |
0.0311 BUSD |
0.0368 BUSD |
0.0324 BUSD |
| 2021-01-26 |
0.0360 BUSD |
16,266,230.8000 RSR |
0.0357 BUSD |
0.0340 BUSD |
0.0381 BUSD |
0.0368 BUSD |
| 2021-01-25 |
0.0383 BUSD |
13,887,230.4000 RSR |
0.0391 BUSD |
0.0356 BUSD |
0.0406 BUSD |
0.0358 BUSD |
| 2021-01-24 |
0.0400 BUSD |
17,913,724.1000 RSR |
0.0380 BUSD |
0.0371 BUSD |
0.0420 BUSD |
0.0390 BUSD |
| 2021-01-23 |
0.0385 BUSD |
11,833,501.7000 RSR |
0.0382 BUSD |
0.0368 BUSD |
0.0407 BUSD |
0.0381 BUSD |
| 2021-01-22 |
0.0362 BUSD |
23,558,297.0000 RSR |
0.0337 BUSD |
0.0310 BUSD |
0.0402 BUSD |
0.0381 BUSD |
| 2021-01-21 |
0.0371 BUSD |
37,215,987.3000 RSR |
0.0423 BUSD |
0.0327 BUSD |
0.0426 BUSD |
0.0337 BUSD |
| 2021-01-20 |
0.0412 BUSD |
25,373,614.8000 RSR |
0.0417 BUSD |
0.0386 BUSD |
0.0440 BUSD |
0.0423 BUSD |
| 2021-01-19 |
0.0450 BUSD |
25,543,038.5000 RSR |
0.0472 BUSD |
0.0408 BUSD |
0.0484 BUSD |
0.0418 BUSD |
| 2021-01-18 |
0.0450 BUSD |
33,716,774.7000 RSR |
0.0401 BUSD |
0.0390 BUSD |
0.0495 BUSD |
0.0472 BUSD |
| 2021-01-17 |
0.0400 BUSD |
20,701,390.5000 RSR |
0.0404 BUSD |
0.0366 BUSD |
0.0424 BUSD |
0.0400 BUSD |
| 2021-01-16 |
0.0420 BUSD |
41,346,913.3000 RSR |
0.0387 BUSD |
0.0387 BUSD |
0.0460 BUSD |
0.0403 BUSD |
| 2021-01-15 |
0.0394 BUSD |
28,764,230.2000 RSR |
0.0401 BUSD |
0.0351 BUSD |
0.0430 BUSD |
0.0386 BUSD |
| 2021-01-14 |
0.0403 BUSD |
21,596,500.8000 RSR |
0.0404 BUSD |
0.0378 BUSD |
0.0430 BUSD |
0.0402 BUSD |
| 2021-01-13 |
0.0383 BUSD |
31,806,817.1000 RSR |
0.0366 BUSD |
0.0338 BUSD |
0.0411 BUSD |
0.0404 BUSD |
| 2021-01-12 |
0.0395 BUSD |
27,712,926.6000 RSR |
0.0391 BUSD |
0.0356 BUSD |
0.0445 BUSD |
0.0366 BUSD |
| 2021-01-11 |
0.0362 BUSD |
36,525,123.5000 RSR |
0.0431 BUSD |
0.0309 BUSD |
0.0432 BUSD |
0.0392 BUSD |
| 2021-01-10 |
0.0445 BUSD |
22,446,887.2000 RSR |
0.0469 BUSD |
0.0391 BUSD |
0.0494 BUSD |
0.0429 BUSD |
| 2021-01-09 |
0.0455 BUSD |
20,097,867.5000 RSR |
0.0427 BUSD |
0.0385 BUSD |
0.0500 BUSD |
0.0469 BUSD |
| 2021-01-08 |
0.0401 BUSD |
24,097,445.1000 RSR |
0.0401 BUSD |
0.0330 BUSD |
0.0458 BUSD |
0.0426 BUSD |
| 2021-01-07 |
0.0399 BUSD |
21,868,598.1000 RSR |
0.0398 BUSD |
0.0352 BUSD |
0.0426 BUSD |
0.0400 BUSD |
| 2021-01-06 |
0.0416 BUSD |
32,257,864.3000 RSR |
0.0415 BUSD |
0.0372 BUSD |
0.0461 BUSD |
0.0398 BUSD |
| 2021-01-05 |
0.0362 BUSD |
39,431,321.8000 RSR |
0.0309 BUSD |
0.0290 BUSD |
0.0430 BUSD |
0.0411 BUSD |
| 2021-01-04 |
0.0309 BUSD |
38,917,266.0000 RSR |
0.0325 BUSD |
0.0265 BUSD |
0.0354 BUSD |
0.0308 BUSD |
| 2021-01-03 |
0.0337 BUSD |
54,861,049.0000 RSR |
0.0291 BUSD |
0.0274 BUSD |
0.0377 BUSD |
0.0324 BUSD |
| 2021-01-02 |
0.0281 BUSD |
52,398,203.8000 RSR |
0.0253 BUSD |
0.0243 BUSD |
0.0326 BUSD |
0.0291 BUSD |
| 2021-01-01 |
0.0234 BUSD |
33,258,181.1000 RSR |
0.0201 BUSD |
0.0198 BUSD |
0.0262 BUSD |
0.0253 BUSD |
| 2020-12-31 |
0.0198 BUSD |
11,473,171.4000 RSR |
0.0194 BUSD |
0.0186 BUSD |
0.0209 BUSD |
0.0201 BUSD |
| 2020-12-30 |
0.0196 BUSD |
15,115,887.5000 RSR |
0.0194 BUSD |
0.0182 BUSD |
0.0206 BUSD |
0.0195 BUSD |
| 2020-12-29 |
0.0188 BUSD |
13,589,761.8000 RSR |
0.0199 BUSD |
0.0179 BUSD |
0.0204 BUSD |
0.0193 BUSD |
| 2020-12-28 |
0.0186 BUSD |
8,515,480.1000 RSR |
0.0176 BUSD |
0.0173 BUSD |
0.0199 BUSD |
0.0198 BUSD |
| 2020-12-27 |
0.0175 BUSD |
12,693,692.8000 RSR |
0.0173 BUSD |
0.0158 BUSD |
0.0188 BUSD |
0.0175 BUSD |
| 2020-12-26 |
0.0169 BUSD |
9,329,768.6000 RSR |
0.0171 BUSD |
0.0162 BUSD |
0.0178 BUSD |
0.0172 BUSD |
| 2020-12-25 |
0.0177 BUSD |
5,366,380.7000 RSR |
0.0179 BUSD |
0.0166 BUSD |
0.0186 BUSD |
0.0171 BUSD |
| 2020-12-24 |
0.0165 BUSD |
8,588,539.7000 RSR |
0.0165 BUSD |
0.0154 BUSD |
0.0179 BUSD |
0.0179 BUSD |
| 2020-12-23 |
0.0169 BUSD |
10,261,184.6000 RSR |
0.0190 BUSD |
0.0142 BUSD |
0.0194 BUSD |
0.0164 BUSD |
| 2020-12-22 |
0.0192 BUSD |
6,403,035.2000 RSR |
0.0188 BUSD |
0.0178 BUSD |
0.0202 BUSD |
0.0190 BUSD |
| 2020-12-21 |
0.0195 BUSD |
6,064,600.8000 RSR |
0.0204 BUSD |
0.0183 BUSD |
0.0208 BUSD |
0.0188 BUSD |
| 2020-12-20 |
0.0211 BUSD |
5,011,091.3000 RSR |
0.0219 BUSD |
0.0200 BUSD |
0.0219 BUSD |
0.0204 BUSD |
| 2020-12-19 |
0.0224 BUSD |
7,432,386.9000 RSR |
0.0223 BUSD |
0.0217 BUSD |
0.0231 BUSD |
0.0219 BUSD |
| 2020-12-18 |
0.0213 BUSD |
5,723,595.1000 RSR |
0.0207 BUSD |
0.0201 BUSD |
0.0224 BUSD |
0.0223 BUSD |
| 2020-12-17 |
0.0211 BUSD |
14,786,238.7000 RSR |
0.0210 BUSD |
0.0200 BUSD |
0.0222 BUSD |
0.0208 BUSD |
| 2020-12-16 |
0.0202 BUSD |
15,929,248.3000 RSR |
0.0190 BUSD |
0.0183 BUSD |
0.0213 BUSD |
0.0209 BUSD |
| 2020-12-15 |
0.0193 BUSD |
8,291,503.6000 RSR |
0.0192 BUSD |
0.0187 BUSD |
0.0196 BUSD |
0.0190 BUSD |
| 2020-12-14 |
0.0189 BUSD |
7,566,068.7000 RSR |
0.0188 BUSD |
0.0184 BUSD |
0.0196 BUSD |
0.0192 BUSD |
| 2020-12-13 |
0.0194 BUSD |
5,587,677.1000 RSR |
0.0188 BUSD |
0.0185 BUSD |
0.0204 BUSD |
0.0189 BUSD |