Identifier on Binance: RPLUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-13 |
5.7964 USDC |
2,102.5100 RPL |
5.7400 USDC |
5.7200 USDC |
5.7700 USDC |
5.8700 USDC |
| 2025-07-12 |
5.8672 USDC |
10,120.9800 RPL |
6.0600 USDC |
5.6200 USDC |
5.7400 USDC |
5.7400 USDC |
| 2025-07-11 |
6.1516 USDC |
34,755.5200 RPL |
5.7900 USDC |
5.7200 USDC |
5.8000 USDC |
6.2400 USDC |
| 2025-07-10 |
5.4125 USDC |
27,899.0400 RPL |
5.3400 USDC |
5.2400 USDC |
5.2900 USDC |
5.7700 USDC |
| 2025-07-09 |
5.1599 USDC |
25,608.0100 RPL |
5.0200 USDC |
4.9600 USDC |
4.9900 USDC |
5.3000 USDC |
| 2025-07-08 |
4.9911 USDC |
23,729.0200 RPL |
4.8700 USDC |
4.8000 USDC |
4.8300 USDC |
5.0000 USDC |
| 2025-07-07 |
4.8803 USDC |
9,313.8500 RPL |
4.8900 USDC |
4.8000 USDC |
4.8400 USDC |
4.8600 USDC |
| 2025-07-06 |
4.8829 USDC |
4,132.8800 RPL |
4.8300 USDC |
4.7900 USDC |
4.8000 USDC |
4.9200 USDC |
| 2025-07-05 |
4.7875 USDC |
9,933.5100 RPL |
4.8300 USDC |
4.7000 USDC |
4.7600 USDC |
4.7800 USDC |
| 2025-07-04 |
4.8287 USDC |
14,149.3100 RPL |
5.1100 USDC |
4.6800 USDC |
4.7600 USDC |
4.8500 USDC |
| 2025-07-03 |
5.1892 USDC |
16,715.9500 RPL |
5.2300 USDC |
5.0700 USDC |
5.1000 USDC |
5.1000 USDC |
| 2025-07-02 |
5.0947 USDC |
19,725.4300 RPL |
4.8200 USDC |
4.7400 USDC |
4.8000 USDC |
5.2400 USDC |
| 2025-07-01 |
4.9126 USDC |
14,362.9400 RPL |
5.0400 USDC |
4.7800 USDC |
4.8100 USDC |
4.8200 USDC |
| 2025-06-30 |
5.0984 USDC |
6,889.2200 RPL |
5.3000 USDC |
4.9600 USDC |
5.0300 USDC |
5.0700 USDC |
| 2025-06-29 |
5.0295 USDC |
10,043.2600 RPL |
5.0400 USDC |
4.9500 USDC |
4.9900 USDC |
5.0800 USDC |
| 2025-06-28 |
4.9246 USDC |
9,681.2900 RPL |
4.8800 USDC |
4.8400 USDC |
4.8600 USDC |
5.0400 USDC |
| 2025-06-27 |
4.8558 USDC |
13,457.8700 RPL |
4.8400 USDC |
4.7600 USDC |
4.8000 USDC |
4.9000 USDC |
| 2025-06-26 |
4.9819 USDC |
13,495.1700 RPL |
4.9500 USDC |
4.8300 USDC |
4.8500 USDC |
4.8800 USDC |
| 2025-06-25 |
5.0681 USDC |
5,559.1400 RPL |
5.2300 USDC |
4.9000 USDC |
4.9400 USDC |
4.9400 USDC |
| 2025-06-24 |
5.3370 USDC |
13,816.2500 RPL |
5.5100 USDC |
5.1900 USDC |
5.2400 USDC |
5.2400 USDC |
| 2025-06-23 |
5.0633 USDC |
16,363.7900 RPL |
4.8100 USDC |
4.7900 USDC |
4.8700 USDC |
5.5000 USDC |
| 2025-06-22 |
4.8469 USDC |
18,967.1300 RPL |
4.9300 USDC |
4.5800 USDC |
4.6900 USDC |
4.6200 USDC |
| 2025-06-21 |
5.1228 USDC |
7,734.7700 RPL |
5.2100 USDC |
4.9000 USDC |
4.9200 USDC |
4.9200 USDC |
| 2025-06-20 |
5.4264 USDC |
16,470.2700 RPL |
5.4900 USDC |
5.1900 USDC |
5.3000 USDC |
5.3100 USDC |
| 2025-06-19 |
5.4874 USDC |
15,267.1100 RPL |
5.6600 USDC |
5.3600 USDC |
5.4200 USDC |
5.4700 USDC |
| 2025-06-18 |
5.7465 USDC |
6,411.1500 RPL |
5.8000 USDC |
5.6200 USDC |
5.7500 USDC |
5.8300 USDC |
| 2025-06-17 |
6.1216 USDC |
21,919.4400 RPL |
6.1800 USDC |
5.8700 USDC |
5.9300 USDC |
5.9000 USDC |
| 2025-06-16 |
6.5219 USDC |
20,472.6200 RPL |
6.3400 USDC |
6.2500 USDC |
6.3100 USDC |
6.6400 USDC |
| 2025-06-15 |
6.5180 USDC |
41,966.7900 RPL |
6.0800 USDC |
6.0800 USDC |
6.3500 USDC |
6.3500 USDC |
| 2025-06-14 |
6.0963 USDC |
18,307.2800 RPL |
6.4300 USDC |
5.8900 USDC |
5.9900 USDC |
5.9300 USDC |
| 2025-06-13 |
5.9759 USDC |
26,894.5300 RPL |
6.1500 USDC |
5.7300 USDC |
5.8200 USDC |
6.4200 USDC |
| 2025-06-12 |
6.6060 USDC |
34,623.3300 RPL |
7.0700 USDC |
6.3000 USDC |
6.3700 USDC |
6.5500 USDC |
| 2025-06-11 |
7.1992 USDC |
145,998.7600 RPL |
7.0200 USDC |
6.7300 USDC |
6.9000 USDC |
6.9900 USDC |
| 2025-06-10 |
5.7958 USDC |
25,922.7700 RPL |
5.8400 USDC |
5.5100 USDC |
5.5800 USDC |
6.0300 USDC |
| 2025-06-09 |
5.5234 USDC |
41,290.2600 RPL |
5.2400 USDC |
5.1700 USDC |
5.2100 USDC |
5.7700 USDC |
| 2025-06-08 |
5.3536 USDC |
9,747.8100 RPL |
5.4200 USDC |
5.2600 USDC |
5.2900 USDC |
5.2900 USDC |
| 2025-06-07 |
5.4835 USDC |
20,902.8000 RPL |
5.5300 USDC |
5.3600 USDC |
5.4000 USDC |
5.4000 USDC |
| 2025-06-06 |
5.6640 USDC |
16,842.7700 RPL |
5.5900 USDC |
5.5100 USDC |
5.5500 USDC |
5.5500 USDC |
| 2025-06-05 |
6.0996 USDC |
55,843.9000 RPL |
6.6900 USDC |
5.6000 USDC |
5.6500 USDC |
5.6100 USDC |
| 2025-06-04 |
6.2431 USDC |
39,834.1900 RPL |
6.0700 USDC |
5.9200 USDC |
6.0300 USDC |
6.6600 USDC |
| 2025-06-03 |
6.2577 USDC |
178,306.3000 RPL |
5.3700 USDC |
5.3200 USDC |
6.2100 USDC |
6.0600 USDC |
| 2025-06-02 |
4.9140 USDC |
21,618.1500 RPL |
4.9600 USDC |
4.7100 USDC |
4.7400 USDC |
5.1500 USDC |
| 2025-06-01 |
4.7531 USDC |
33,437.5800 RPL |
4.7400 USDC |
4.5300 USDC |
4.6100 USDC |
4.9400 USDC |
| 2025-05-31 |
4.8694 USDC |
73,527.5200 RPL |
4.8300 USDC |
4.5900 USDC |
4.7300 USDC |
4.7900 USDC |
| 2025-05-30 |
5.5724 USDC |
246,375.6600 RPL |
4.8300 USDC |
4.5600 USDC |
4.7500 USDC |
4.7700 USDC |
| 2025-05-29 |
5.0422 USDC |
55,189.2000 RPL |
4.9400 USDC |
4.8000 USDC |
4.8900 USDC |
5.1100 USDC |
| 2025-05-28 |
4.9042 USDC |
9,677.7900 RPL |
4.9600 USDC |
4.7200 USDC |
4.8000 USDC |
4.8200 USDC |
| 2025-05-27 |
4.9149 USDC |
18,609.0500 RPL |
4.7200 USDC |
4.6000 USDC |
4.6800 USDC |
4.9900 USDC |
| 2025-05-26 |
4.8237 USDC |
4,008.8200 RPL |
4.8400 USDC |
4.6700 USDC |
4.7100 USDC |
4.7500 USDC |
| 2025-05-25 |
4.7061 USDC |
19,876.1900 RPL |
4.8800 USDC |
4.5300 USDC |
4.6000 USDC |
4.8100 USDC |