Identifier on Binance: RPLUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
1.8582 USDC |
24,980.7900 RPL |
1.9300 USDC |
1.8000 USDC |
1.8400 USDC |
1.8200 USDC |
| 2026-02-26 |
1.9796 USDC |
21,454.7600 RPL |
1.9600 USDC |
1.9000 USDC |
1.9300 USDC |
1.9300 USDC |
| 2026-02-25 |
1.9899 USDC |
20,457.1100 RPL |
1.9200 USDC |
1.8900 USDC |
1.9200 USDC |
2.0100 USDC |
| 2026-02-24 |
2.0149 USDC |
24,371.3200 RPL |
2.0300 USDC |
1.9100 USDC |
1.9200 USDC |
1.9200 USDC |
| 2026-02-23 |
2.0734 USDC |
20,994.3600 RPL |
2.2300 USDC |
1.9600 USDC |
1.9900 USDC |
2.0400 USDC |
| 2026-02-22 |
2.2783 USDC |
17,955.7800 RPL |
2.3500 USDC |
2.1900 USDC |
2.1900 USDC |
2.2200 USDC |
| 2026-02-21 |
2.4167 USDC |
194,008.9600 RPL |
2.4200 USDC |
2.3000 USDC |
2.3600 USDC |
2.3700 USDC |
| 2026-02-20 |
2.5260 USDC |
181,452.8100 RPL |
2.2100 USDC |
2.1900 USDC |
2.2200 USDC |
2.4100 USDC |
| 2026-02-19 |
2.3830 USDC |
167,648.5800 RPL |
2.2100 USDC |
2.1900 USDC |
2.2200 USDC |
2.2300 USDC |
| 2026-02-18 |
2.2559 USDC |
100,703.9500 RPL |
2.2100 USDC |
2.0800 USDC |
2.1200 USDC |
2.1200 USDC |
| 2026-02-17 |
2.6001 USDC |
311,318.6200 RPL |
2.7200 USDC |
2.2600 USDC |
2.3000 USDC |
2.2900 USDC |
| 2026-02-16 |
2.7793 USDC |
461,817.8700 RPL |
1.7100 USDC |
1.7000 USDC |
1.7200 USDC |
2.8300 USDC |
| 2026-02-15 |
1.7408 USDC |
21,273.2300 RPL |
1.7500 USDC |
1.6900 USDC |
1.7000 USDC |
1.7300 USDC |
| 2026-02-14 |
1.7171 USDC |
8,673.5200 RPL |
1.6900 USDC |
1.6600 USDC |
1.6700 USDC |
1.7400 USDC |
| 2026-02-13 |
1.5695 USDC |
13,116.9900 RPL |
1.5900 USDC |
1.5300 USDC |
1.5300 USDC |
1.6400 USDC |
| 2026-02-12 |
1.5517 USDC |
30,028.8600 RPL |
1.5100 USDC |
1.5100 USDC |
1.5100 USDC |
1.5500 USDC |
| 2026-02-11 |
1.4794 USDC |
17,069.8200 RPL |
1.5100 USDC |
1.4500 USDC |
1.4500 USDC |
1.5000 USDC |
| 2026-02-10 |
1.5321 USDC |
12,432.5700 RPL |
1.5600 USDC |
1.5000 USDC |
1.5100 USDC |
1.5100 USDC |
| 2026-02-09 |
1.5524 USDC |
18,799.9700 RPL |
1.5500 USDC |
1.4900 USDC |
1.5200 USDC |
1.5700 USDC |
| 2026-02-08 |
1.5706 USDC |
11,848.6000 RPL |
1.6000 USDC |
1.5200 USDC |
1.5400 USDC |
1.5500 USDC |
| 2026-02-07 |
1.6064 USDC |
15,076.2700 RPL |
1.6200 USDC |
1.5700 USDC |
1.5800 USDC |
1.6300 USDC |
| 2026-02-06 |
1.5366 USDC |
22,325.9500 RPL |
1.4700 USDC |
1.3500 USDC |
1.4700 USDC |
1.6200 USDC |
| 2026-02-05 |
1.6092 USDC |
15,380.8900 RPL |
1.7500 USDC |
1.4800 USDC |
1.5300 USDC |
1.5400 USDC |
| 2026-02-04 |
1.7198 USDC |
10,369.0200 RPL |
1.7800 USDC |
1.6600 USDC |
1.6900 USDC |
1.7300 USDC |
| 2026-02-03 |
1.7861 USDC |
8,882.3700 RPL |
1.7700 USDC |
1.6800 USDC |
1.7300 USDC |
1.8300 USDC |
| 2026-02-02 |
1.7463 USDC |
15,387.6600 RPL |
1.7400 USDC |
1.7000 USDC |
1.7300 USDC |
1.7600 USDC |
| 2026-02-01 |
1.7859 USDC |
6,272.4500 RPL |
1.8100 USDC |
1.7300 USDC |
1.7400 USDC |
1.7600 USDC |
| 2026-01-31 |
1.7802 USDC |
17,697.4100 RPL |
1.8800 USDC |
1.5600 USDC |
1.6900 USDC |
1.7800 USDC |
| 2026-01-30 |
1.8968 USDC |
19,755.1900 RPL |
1.9400 USDC |
1.8400 USDC |
1.8700 USDC |
1.8800 USDC |
| 2026-01-29 |
1.9112 USDC |
6,903.7000 RPL |
2.0000 USDC |
1.8500 USDC |
1.9000 USDC |
1.9400 USDC |
| 2026-01-28 |
1.9764 USDC |
6,316.3000 RPL |
2.0000 USDC |
1.9500 USDC |
1.9500 USDC |
1.9800 USDC |
| 2026-01-27 |
1.9841 USDC |
6,358.3600 RPL |
2.0100 USDC |
1.9300 USDC |
1.9400 USDC |
1.9900 USDC |
| 2026-01-26 |
1.9771 USDC |
10,935.2000 RPL |
1.9100 USDC |
1.9100 USDC |
1.9400 USDC |
2.0100 USDC |
| 2026-01-25 |
1.9199 USDC |
11,064.7700 RPL |
2.0200 USDC |
1.8600 USDC |
1.8800 USDC |
1.8700 USDC |
| 2026-01-24 |
2.0350 USDC |
9,032.2900 RPL |
2.0200 USDC |
2.0100 USDC |
2.0200 USDC |
2.0300 USDC |
| 2026-01-23 |
2.0241 USDC |
8,357.9200 RPL |
1.9900 USDC |
1.9900 USDC |
1.9900 USDC |
2.0100 USDC |
| 2026-01-22 |
2.0550 USDC |
9,283.1500 RPL |
2.0900 USDC |
1.9700 USDC |
1.9900 USDC |
2.0100 USDC |
| 2026-01-21 |
2.0658 USDC |
16,971.0700 RPL |
2.0400 USDC |
1.9900 USDC |
2.0100 USDC |
2.1000 USDC |
| 2026-01-20 |
2.1257 USDC |
18,653.3900 RPL |
2.2300 USDC |
2.0300 USDC |
2.0500 USDC |
2.0300 USDC |
| 2026-01-19 |
2.1443 USDC |
18,892.8900 RPL |
2.1200 USDC |
1.9100 USDC |
2.0200 USDC |
2.3100 USDC |
| 2026-01-18 |
2.2508 USDC |
20,700.7600 RPL |
2.2400 USDC |
2.1500 USDC |
2.2400 USDC |
2.2700 USDC |
| 2026-01-17 |
2.2307 USDC |
14,382.6100 RPL |
2.2200 USDC |
2.1800 USDC |
2.1900 USDC |
2.2500 USDC |
| 2026-01-16 |
2.1868 USDC |
13,344.3000 RPL |
2.1500 USDC |
2.1200 USDC |
2.1400 USDC |
2.2300 USDC |
| 2026-01-15 |
2.1540 USDC |
11,168.4000 RPL |
2.1700 USDC |
2.1100 USDC |
2.1100 USDC |
2.1300 USDC |
| 2026-01-14 |
2.2086 USDC |
18,796.5800 RPL |
2.2000 USDC |
2.1500 USDC |
2.1600 USDC |
2.2100 USDC |
| 2026-01-13 |
2.0949 USDC |
13,756.6300 RPL |
1.9400 USDC |
1.9400 USDC |
1.9400 USDC |
2.1800 USDC |
| 2026-01-12 |
1.9835 USDC |
68,249.0600 RPL |
2.0200 USDC |
1.9400 USDC |
1.9700 USDC |
1.9600 USDC |
| 2026-01-11 |
2.0584 USDC |
9,884.0900 RPL |
2.0600 USDC |
2.0300 USDC |
2.0500 USDC |
2.0500 USDC |
| 2026-01-10 |
2.0859 USDC |
18,480.0700 RPL |
2.1000 USDC |
2.0400 USDC |
2.0500 USDC |
2.0700 USDC |
| 2026-01-09 |
2.1042 USDC |
9,491.1800 RPL |
2.1100 USDC |
2.0700 USDC |
2.0900 USDC |
2.1100 USDC |