Identifier on Binance: RPLUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-22 |
4.8469 USDC |
18,967.1300 RPL |
4.9300 USDC |
4.5800 USDC |
4.6900 USDC |
4.6200 USDC |
| 2025-06-21 |
5.1228 USDC |
7,734.7700 RPL |
5.2100 USDC |
4.9000 USDC |
4.9200 USDC |
4.9200 USDC |
| 2025-06-20 |
5.4264 USDC |
16,470.2700 RPL |
5.4900 USDC |
5.1900 USDC |
5.3000 USDC |
5.3100 USDC |
| 2025-06-19 |
5.4874 USDC |
15,267.1100 RPL |
5.6600 USDC |
5.3600 USDC |
5.4200 USDC |
5.4700 USDC |
| 2025-06-18 |
5.7465 USDC |
6,411.1500 RPL |
5.8000 USDC |
5.6200 USDC |
5.7500 USDC |
5.8300 USDC |
| 2025-06-17 |
6.1216 USDC |
21,919.4400 RPL |
6.1800 USDC |
5.8700 USDC |
5.9300 USDC |
5.9000 USDC |
| 2025-06-16 |
6.5219 USDC |
20,472.6200 RPL |
6.3400 USDC |
6.2500 USDC |
6.3100 USDC |
6.6400 USDC |
| 2025-06-15 |
6.5180 USDC |
41,966.7900 RPL |
6.0800 USDC |
6.0800 USDC |
6.3500 USDC |
6.3500 USDC |
| 2025-06-14 |
6.0963 USDC |
18,307.2800 RPL |
6.4300 USDC |
5.8900 USDC |
5.9900 USDC |
5.9300 USDC |
| 2025-06-13 |
5.9759 USDC |
26,894.5300 RPL |
6.1500 USDC |
5.7300 USDC |
5.8200 USDC |
6.4200 USDC |
| 2025-06-12 |
6.6060 USDC |
34,623.3300 RPL |
7.0700 USDC |
6.3000 USDC |
6.3700 USDC |
6.5500 USDC |
| 2025-06-11 |
7.1992 USDC |
145,998.7600 RPL |
7.0200 USDC |
6.7300 USDC |
6.9000 USDC |
6.9900 USDC |
| 2025-06-10 |
5.7958 USDC |
25,922.7700 RPL |
5.8400 USDC |
5.5100 USDC |
5.5800 USDC |
6.0300 USDC |
| 2025-06-09 |
5.5234 USDC |
41,290.2600 RPL |
5.2400 USDC |
5.1700 USDC |
5.2100 USDC |
5.7700 USDC |
| 2025-06-08 |
5.3536 USDC |
9,747.8100 RPL |
5.4200 USDC |
5.2600 USDC |
5.2900 USDC |
5.2900 USDC |
| 2025-06-07 |
5.4835 USDC |
20,902.8000 RPL |
5.5300 USDC |
5.3600 USDC |
5.4000 USDC |
5.4000 USDC |
| 2025-06-06 |
5.6640 USDC |
16,842.7700 RPL |
5.5900 USDC |
5.5100 USDC |
5.5500 USDC |
5.5500 USDC |
| 2025-06-05 |
6.0996 USDC |
55,843.9000 RPL |
6.6900 USDC |
5.6000 USDC |
5.6500 USDC |
5.6100 USDC |
| 2025-06-04 |
6.2431 USDC |
39,834.1900 RPL |
6.0700 USDC |
5.9200 USDC |
6.0300 USDC |
6.6600 USDC |
| 2025-06-03 |
6.2577 USDC |
178,306.3000 RPL |
5.3700 USDC |
5.3200 USDC |
6.2100 USDC |
6.0600 USDC |
| 2025-06-02 |
4.9140 USDC |
21,618.1500 RPL |
4.9600 USDC |
4.7100 USDC |
4.7400 USDC |
5.1500 USDC |
| 2025-06-01 |
4.7531 USDC |
33,437.5800 RPL |
4.7400 USDC |
4.5300 USDC |
4.6100 USDC |
4.9400 USDC |
| 2025-05-31 |
4.8694 USDC |
73,527.5200 RPL |
4.8300 USDC |
4.5900 USDC |
4.7300 USDC |
4.7900 USDC |
| 2025-05-30 |
5.5724 USDC |
246,375.6600 RPL |
4.8300 USDC |
4.5600 USDC |
4.7500 USDC |
4.7700 USDC |
| 2025-05-29 |
5.0422 USDC |
55,189.2000 RPL |
4.9400 USDC |
4.8000 USDC |
4.8900 USDC |
5.1100 USDC |
| 2025-05-28 |
4.9042 USDC |
9,677.7900 RPL |
4.9600 USDC |
4.7200 USDC |
4.8000 USDC |
4.8200 USDC |
| 2025-05-27 |
4.9149 USDC |
18,609.0500 RPL |
4.7200 USDC |
4.6000 USDC |
4.6800 USDC |
4.9900 USDC |
| 2025-05-26 |
4.8237 USDC |
4,008.8200 RPL |
4.8400 USDC |
4.6700 USDC |
4.7100 USDC |
4.7500 USDC |
| 2025-05-25 |
4.7061 USDC |
19,876.1900 RPL |
4.8800 USDC |
4.5300 USDC |
4.6000 USDC |
4.8100 USDC |
| 2025-05-24 |
4.9081 USDC |
6,348.5600 RPL |
4.9000 USDC |
4.8300 USDC |
4.8500 USDC |
4.8300 USDC |
| 2025-05-23 |
5.2078 USDC |
13,926.7600 RPL |
5.4200 USDC |
4.8700 USDC |
4.9400 USDC |
4.8700 USDC |
| 2025-05-22 |
5.4219 USDC |
22,140.5500 RPL |
5.1000 USDC |
5.1000 USDC |
5.1700 USDC |
5.4000 USDC |
| 2025-05-21 |
5.0450 USDC |
20,364.6700 RPL |
5.1200 USDC |
4.9300 USDC |
4.9300 USDC |
5.0200 USDC |
| 2025-05-20 |
5.0310 USDC |
19,233.5200 RPL |
4.9900 USDC |
4.8200 USDC |
4.8700 USDC |
5.1700 USDC |
| 2025-05-19 |
4.9565 USDC |
18,329.4100 RPL |
5.2700 USDC |
4.7500 USDC |
4.8600 USDC |
4.9300 USDC |
| 2025-05-18 |
5.1841 USDC |
12,504.7100 RPL |
4.9200 USDC |
4.9100 USDC |
4.9400 USDC |
5.1200 USDC |
| 2025-05-17 |
5.0040 USDC |
8,453.2300 RPL |
5.1700 USDC |
4.8700 USDC |
4.9300 USDC |
4.9300 USDC |
| 2025-05-16 |
5.4658 USDC |
11,260.5700 RPL |
5.5000 USDC |
5.1700 USDC |
5.2100 USDC |
5.1700 USDC |
| 2025-05-15 |
5.6300 USDC |
17,392.8700 RPL |
5.8700 USDC |
5.3600 USDC |
5.4900 USDC |
5.5100 USDC |
| 2025-05-14 |
6.0557 USDC |
11,557.5600 RPL |
6.2000 USDC |
5.7900 USDC |
5.8400 USDC |
5.8600 USDC |
| 2025-05-13 |
6.0448 USDC |
24,751.5500 RPL |
6.1200 USDC |
5.6600 USDC |
5.7900 USDC |
6.2100 USDC |
| 2025-05-12 |
6.2801 USDC |
72,053.3800 RPL |
6.3500 USDC |
5.8100 USDC |
6.0800 USDC |
6.1300 USDC |
| 2025-05-11 |
6.5019 USDC |
195,495.5500 RPL |
5.6000 USDC |
5.5400 USDC |
5.8300 USDC |
6.3400 USDC |
| 2025-05-10 |
5.1515 USDC |
20,179.4900 RPL |
5.0800 USDC |
4.8500 USDC |
4.9400 USDC |
5.6600 USDC |
| 2025-05-09 |
4.8949 USDC |
20,136.2800 RPL |
4.6900 USDC |
4.6900 USDC |
4.7500 USDC |
5.0000 USDC |
| 2025-05-08 |
4.4267 USDC |
12,819.2000 RPL |
4.0600 USDC |
4.0500 USDC |
4.1100 USDC |
4.6000 USDC |
| 2025-05-07 |
3.9991 USDC |
6,739.9300 RPL |
4.0300 USDC |
3.9000 USDC |
3.9700 USDC |
4.0800 USDC |
| 2025-05-06 |
4.0445 USDC |
4,434.8500 RPL |
4.2100 USDC |
3.8600 USDC |
3.9300 USDC |
4.0300 USDC |
| 2025-05-05 |
4.2445 USDC |
20,148.3100 RPL |
4.0100 USDC |
4.0100 USDC |
4.0400 USDC |
4.2400 USDC |
| 2025-05-04 |
4.0482 USDC |
10,999.2800 RPL |
4.1500 USDC |
3.9600 USDC |
4.0000 USDC |
4.0000 USDC |