Identifier on Binance: RPLUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-19 |
2.7969 USDC |
27,855.3400 RPL |
2.8900 USDC |
2.6600 USDC |
2.7000 USDC |
2.7700 USDC |
| 2025-11-18 |
2.8557 USDC |
11,446.2600 RPL |
2.8400 USDC |
2.7900 USDC |
2.8200 USDC |
2.8700 USDC |
| 2025-11-17 |
2.8964 USDC |
12,608.5100 RPL |
2.9600 USDC |
2.7600 USDC |
2.7800 USDC |
2.8100 USDC |
| 2025-11-16 |
3.0077 USDC |
8,110.6600 RPL |
3.1000 USDC |
2.8900 USDC |
2.9100 USDC |
2.9300 USDC |
| 2025-11-15 |
3.1026 USDC |
3,683.4800 RPL |
3.0000 USDC |
3.0000 USDC |
3.0000 USDC |
3.1100 USDC |
| 2025-11-14 |
3.0418 USDC |
24,520.3900 RPL |
3.1000 USDC |
2.9300 USDC |
3.0400 USDC |
2.9900 USDC |
| 2025-11-13 |
3.2073 USDC |
10,603.8200 RPL |
3.3100 USDC |
3.0300 USDC |
3.0900 USDC |
3.1200 USDC |
| 2025-11-12 |
3.2889 USDC |
12,167.8200 RPL |
3.2100 USDC |
3.1300 USDC |
3.1700 USDC |
3.2300 USDC |
| 2025-11-11 |
3.4334 USDC |
22,417.6800 RPL |
3.5900 USDC |
3.1900 USDC |
3.2300 USDC |
3.2500 USDC |
| 2025-11-10 |
3.4395 USDC |
29,357.8400 RPL |
3.3800 USDC |
3.3300 USDC |
3.3800 USDC |
3.5900 USDC |
| 2025-11-09 |
3.5773 USDC |
36,373.5400 RPL |
3.4700 USDC |
3.1700 USDC |
3.2200 USDC |
3.3700 USDC |
| 2025-11-08 |
3.3117 USDC |
28,431.4200 RPL |
3.3300 USDC |
3.1700 USDC |
3.1900 USDC |
3.4300 USDC |
| 2025-11-07 |
3.2395 USDC |
14,829.0900 RPL |
2.9700 USDC |
2.9700 USDC |
2.9900 USDC |
3.4000 USDC |
| 2025-11-06 |
3.0457 USDC |
11,293.8400 RPL |
2.9600 USDC |
2.8500 USDC |
2.9100 USDC |
2.9500 USDC |
| 2025-11-05 |
2.8758 USDC |
5,989.6800 RPL |
2.7600 USDC |
2.6000 USDC |
2.7100 USDC |
2.9800 USDC |
| 2025-11-04 |
2.7454 USDC |
7,040.3000 RPL |
2.7700 USDC |
2.5800 USDC |
2.7000 USDC |
2.6900 USDC |
| 2025-11-03 |
2.9433 USDC |
16,906.9700 RPL |
3.2700 USDC |
2.7300 USDC |
2.7800 USDC |
2.7600 USDC |
| 2025-11-02 |
3.2645 USDC |
5,354.2400 RPL |
3.3400 USDC |
3.1800 USDC |
3.2000 USDC |
3.2400 USDC |
| 2025-11-01 |
3.3533 USDC |
5,651.0300 RPL |
3.2600 USDC |
3.2300 USDC |
3.2400 USDC |
3.3800 USDC |
| 2025-10-31 |
3.2455 USDC |
7,572.3700 RPL |
3.1800 USDC |
3.1700 USDC |
3.1800 USDC |
3.2600 USDC |
| 2025-10-30 |
3.1835 USDC |
11,679.6500 RPL |
3.3400 USDC |
3.0900 USDC |
3.1000 USDC |
3.1400 USDC |
| 2025-10-29 |
3.3497 USDC |
3,953.0500 RPL |
3.3300 USDC |
3.2300 USDC |
3.3100 USDC |
3.4100 USDC |
| 2025-10-28 |
3.4073 USDC |
4,358.1200 RPL |
3.4500 USDC |
3.2800 USDC |
3.3300 USDC |
3.3000 USDC |
| 2025-10-27 |
3.5164 USDC |
7,748.7100 RPL |
3.5900 USDC |
3.4300 USDC |
3.4600 USDC |
3.4300 USDC |
| 2025-10-26 |
3.5188 USDC |
12,186.8100 RPL |
3.3500 USDC |
3.3200 USDC |
3.3400 USDC |
3.5400 USDC |
| 2025-10-25 |
3.3391 USDC |
3,747.4500 RPL |
3.3800 USDC |
3.3100 USDC |
3.3200 USDC |
3.3600 USDC |
| 2025-10-24 |
3.3487 USDC |
4,751.6100 RPL |
3.3000 USDC |
3.2700 USDC |
3.2700 USDC |
3.3500 USDC |
| 2025-10-23 |
3.2945 USDC |
3,980.5100 RPL |
3.2800 USDC |
3.2400 USDC |
3.2400 USDC |
3.2800 USDC |
| 2025-10-22 |
3.2971 USDC |
8,797.0400 RPL |
3.3400 USDC |
3.1300 USDC |
3.2000 USDC |
3.3000 USDC |
| 2025-10-21 |
3.4371 USDC |
5,323.9500 RPL |
3.4800 USDC |
3.3200 USDC |
3.3400 USDC |
3.4000 USDC |
| 2025-10-20 |
3.5475 USDC |
7,586.6900 RPL |
3.4700 USDC |
3.4200 USDC |
3.4700 USDC |
3.5400 USDC |
| 2025-10-19 |
3.6044 USDC |
31,840.5200 RPL |
3.4300 USDC |
3.3800 USDC |
3.3900 USDC |
3.5100 USDC |
| 2025-10-18 |
3.3746 USDC |
2,609.4600 RPL |
3.4000 USDC |
3.3000 USDC |
3.3400 USDC |
3.4400 USDC |
| 2025-10-17 |
3.2964 USDC |
18,045.6600 RPL |
3.5000 USDC |
3.2000 USDC |
3.2700 USDC |
3.3900 USDC |
| 2025-10-16 |
3.5465 USDC |
8,354.6000 RPL |
3.6100 USDC |
3.4200 USDC |
3.4500 USDC |
3.4300 USDC |
| 2025-10-15 |
3.6532 USDC |
15,205.9300 RPL |
3.8200 USDC |
3.5200 USDC |
3.5800 USDC |
3.5900 USDC |
| 2025-10-14 |
3.7600 USDC |
10,180.9700 RPL |
4.0400 USDC |
3.6000 USDC |
3.6700 USDC |
3.8300 USDC |
| 2025-10-13 |
3.9919 USDC |
12,301.9800 RPL |
3.8000 USDC |
3.7700 USDC |
3.8300 USDC |
4.0700 USDC |
| 2025-10-12 |
3.6853 USDC |
14,990.4000 RPL |
3.5200 USDC |
3.4500 USDC |
3.5200 USDC |
3.8800 USDC |
| 2025-10-11 |
3.4735 USDC |
30,025.9100 RPL |
3.4200 USDC |
3.1700 USDC |
3.3700 USDC |
3.5200 USDC |
| 2025-10-10 |
3.6761 USDC |
68,376.1600 RPL |
4.9200 USDC |
0.6500 USDC |
3.6800 USDC |
3.6400 USDC |
| 2025-10-09 |
4.8806 USDC |
8,196.2700 RPL |
5.0400 USDC |
4.7700 USDC |
4.8300 USDC |
4.8900 USDC |
| 2025-10-08 |
4.9981 USDC |
5,653.5800 RPL |
4.9100 USDC |
4.8300 USDC |
4.8700 USDC |
5.0500 USDC |
| 2025-10-07 |
5.0571 USDC |
30,163.2500 RPL |
5.2400 USDC |
4.8500 USDC |
4.8900 USDC |
4.9000 USDC |
| 2025-10-06 |
5.1891 USDC |
16,131.2800 RPL |
4.9500 USDC |
4.9400 USDC |
4.9800 USDC |
5.2400 USDC |
| 2025-10-05 |
5.0954 USDC |
18,404.7000 RPL |
4.9800 USDC |
4.9100 USDC |
4.9400 USDC |
4.9400 USDC |
| 2025-10-04 |
5.0484 USDC |
11,009.7400 RPL |
5.2900 USDC |
4.9300 USDC |
5.0000 USDC |
5.0000 USDC |
| 2025-10-03 |
5.2412 USDC |
16,902.4800 RPL |
5.3800 USDC |
5.1200 USDC |
5.1700 USDC |
5.3300 USDC |
| 2025-10-02 |
5.2002 USDC |
27,216.8600 RPL |
4.9900 USDC |
4.9900 USDC |
5.0500 USDC |
5.3500 USDC |
| 2025-10-01 |
4.8592 USDC |
13,486.9700 RPL |
4.7200 USDC |
4.6300 USDC |
4.6600 USDC |
4.9600 USDC |