Identifier on Binance: RPLUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-04 |
6.4388 USDC |
5,852.1100 RPL |
6.6900 USDC |
6.3500 USDC |
6.3800 USDC |
6.4700 USDC |
| 2025-09-03 |
6.7173 USDC |
2,825.6900 RPL |
6.6300 USDC |
6.5800 USDC |
6.6100 USDC |
6.7400 USDC |
| 2025-09-02 |
6.6263 USDC |
14,270.1900 RPL |
6.5800 USDC |
6.4600 USDC |
6.5600 USDC |
6.6300 USDC |
| 2025-09-01 |
6.7645 USDC |
35,088.4200 RPL |
7.0100 USDC |
6.4600 USDC |
6.5800 USDC |
6.5400 USDC |
| 2025-08-31 |
7.2192 USDC |
9,961.0500 RPL |
7.1600 USDC |
7.0900 USDC |
7.1600 USDC |
7.2000 USDC |
| 2025-08-30 |
7.1478 USDC |
7,864.6600 RPL |
6.9900 USDC |
6.8600 USDC |
6.9700 USDC |
7.1100 USDC |
| 2025-08-29 |
7.0811 USDC |
28,798.9200 RPL |
7.4500 USDC |
6.8100 USDC |
6.9100 USDC |
7.0000 USDC |
| 2025-08-28 |
7.4104 USDC |
10,487.1000 RPL |
7.3000 USDC |
7.2600 USDC |
7.2800 USDC |
7.3900 USDC |
| 2025-08-27 |
7.3157 USDC |
14,055.5000 RPL |
7.4100 USDC |
7.2100 USDC |
7.2800 USDC |
7.3100 USDC |
| 2025-08-26 |
7.2540 USDC |
9,177.4500 RPL |
6.9900 USDC |
6.9700 USDC |
7.0400 USDC |
7.4200 USDC |
| 2025-08-25 |
7.3134 USDC |
20,934.3200 RPL |
7.7800 USDC |
6.8600 USDC |
7.0300 USDC |
7.0300 USDC |
| 2025-08-24 |
7.8986 USDC |
13,809.2200 RPL |
8.0000 USDC |
7.5900 USDC |
7.6500 USDC |
7.7700 USDC |
| 2025-08-23 |
8.0010 USDC |
17,374.8300 RPL |
8.2400 USDC |
7.7400 USDC |
7.9500 USDC |
8.0000 USDC |
| 2025-08-22 |
7.6420 USDC |
46,454.7500 RPL |
7.1300 USDC |
6.7800 USDC |
7.0300 USDC |
8.2700 USDC |
| 2025-08-21 |
7.2558 USDC |
4,649.9200 RPL |
7.4100 USDC |
7.0900 USDC |
7.1400 USDC |
7.1900 USDC |
| 2025-08-20 |
7.2626 USDC |
13,731.7400 RPL |
7.0200 USDC |
6.9800 USDC |
7.0900 USDC |
7.4300 USDC |
| 2025-08-19 |
7.1862 USDC |
20,829.5900 RPL |
7.2900 USDC |
6.9900 USDC |
7.1400 USDC |
7.0900 USDC |
| 2025-08-18 |
7.3908 USDC |
12,360.8200 RPL |
7.7800 USDC |
7.2300 USDC |
7.3200 USDC |
7.4500 USDC |
| 2025-08-17 |
7.9353 USDC |
8,340.1000 RPL |
7.7000 USDC |
7.6400 USDC |
7.6900 USDC |
7.8600 USDC |
| 2025-08-16 |
7.7092 USDC |
2,828.7700 RPL |
7.7200 USDC |
7.6000 USDC |
7.6700 USDC |
7.7000 USDC |
| 2025-08-15 |
7.6568 USDC |
22,100.4100 RPL |
7.7300 USDC |
7.4400 USDC |
7.5900 USDC |
7.7100 USDC |
| 2025-08-14 |
8.0003 USDC |
22,291.3200 RPL |
8.7200 USDC |
7.5500 USDC |
7.7100 USDC |
7.7100 USDC |
| 2025-08-13 |
8.6980 USDC |
24,163.0800 RPL |
8.8000 USDC |
8.4800 USDC |
8.5700 USDC |
8.8200 USDC |
| 2025-08-12 |
8.5742 USDC |
23,829.7200 RPL |
8.2300 USDC |
8.0200 USDC |
8.1500 USDC |
8.7800 USDC |
| 2025-08-11 |
8.7819 USDC |
35,689.3200 RPL |
8.6400 USDC |
8.1200 USDC |
8.2600 USDC |
8.2200 USDC |
| 2025-08-10 |
8.5487 USDC |
34,272.6600 RPL |
9.0300 USDC |
8.0700 USDC |
8.2300 USDC |
8.5800 USDC |
| 2025-08-09 |
8.4653 USDC |
23,725.8700 RPL |
8.1100 USDC |
8.0400 USDC |
8.0800 USDC |
8.9400 USDC |
| 2025-08-08 |
8.1055 USDC |
21,129.1400 RPL |
7.9700 USDC |
7.8100 USDC |
8.0100 USDC |
8.1400 USDC |
| 2025-08-07 |
7.9052 USDC |
39,141.4100 RPL |
7.7300 USDC |
7.6800 USDC |
7.7700 USDC |
8.0100 USDC |
| 2025-08-06 |
7.3896 USDC |
83,068.1500 RPL |
6.8600 USDC |
6.5700 USDC |
6.6100 USDC |
7.7800 USDC |
| 2025-08-05 |
6.8601 USDC |
27,384.0800 RPL |
6.9100 USDC |
6.6100 USDC |
6.7600 USDC |
6.7900 USDC |
| 2025-08-04 |
6.8897 USDC |
34,599.2700 RPL |
6.4800 USDC |
6.4800 USDC |
6.7000 USDC |
6.8900 USDC |
| 2025-08-03 |
6.4393 USDC |
7,718.6600 RPL |
6.3300 USDC |
6.2200 USDC |
6.3900 USDC |
6.5200 USDC |
| 2025-08-02 |
6.4692 USDC |
19,265.8200 RPL |
6.6200 USDC |
6.1900 USDC |
6.2900 USDC |
6.3500 USDC |
| 2025-08-01 |
6.9946 USDC |
34,555.2000 RPL |
7.2700 USDC |
6.4900 USDC |
6.6500 USDC |
6.6300 USDC |
| 2025-07-31 |
7.9975 USDC |
54,456.5400 RPL |
7.7000 USDC |
7.3000 USDC |
7.4200 USDC |
7.3000 USDC |
| 2025-07-30 |
7.2963 USDC |
22,521.0700 RPL |
7.3300 USDC |
7.0200 USDC |
7.1500 USDC |
7.5100 USDC |
| 2025-07-29 |
7.2507 USDC |
56,512.8500 RPL |
6.8800 USDC |
6.6500 USDC |
6.7700 USDC |
7.3900 USDC |
| 2025-07-28 |
7.4023 USDC |
17,694.1100 RPL |
7.7700 USDC |
6.8600 USDC |
6.9100 USDC |
6.8900 USDC |
| 2025-07-27 |
7.2786 USDC |
32,024.9300 RPL |
6.7400 USDC |
6.7400 USDC |
6.7700 USDC |
7.7500 USDC |
| 2025-07-26 |
6.8703 USDC |
5,617.6300 RPL |
6.9000 USDC |
6.7900 USDC |
6.8400 USDC |
6.9100 USDC |
| 2025-07-25 |
6.6849 USDC |
14,890.9000 RPL |
6.7100 USDC |
6.4600 USDC |
6.6200 USDC |
6.8900 USDC |
| 2025-07-24 |
6.7987 USDC |
20,810.2200 RPL |
6.7800 USDC |
6.4600 USDC |
6.6500 USDC |
6.7900 USDC |
| 2025-07-23 |
7.0598 USDC |
22,621.1100 RPL |
7.4100 USDC |
6.6600 USDC |
6.8600 USDC |
6.8800 USDC |
| 2025-07-22 |
7.3997 USDC |
26,282.8900 RPL |
7.7100 USDC |
7.1700 USDC |
7.3100 USDC |
7.3100 USDC |
| 2025-07-21 |
7.9476 USDC |
21,970.5500 RPL |
8.0900 USDC |
7.6500 USDC |
7.7000 USDC |
7.6900 USDC |
| 2025-07-20 |
8.0624 USDC |
15,628.5500 RPL |
7.5500 USDC |
7.5000 USDC |
7.5500 USDC |
8.3500 USDC |
| 2025-07-19 |
7.5581 USDC |
10,710.1200 RPL |
7.2900 USDC |
7.1100 USDC |
7.3200 USDC |
7.5100 USDC |
| 2025-07-18 |
7.9252 USDC |
78,386.7100 RPL |
7.1200 USDC |
7.0900 USDC |
7.3900 USDC |
7.3900 USDC |
| 2025-07-17 |
6.8515 USDC |
43,712.1400 RPL |
6.4700 USDC |
6.2000 USDC |
6.2900 USDC |
7.1300 USDC |