Identifier on Binance: RPLUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-11 |
8.7819 USDC |
35,689.3200 RPL |
8.6400 USDC |
8.1200 USDC |
8.2600 USDC |
8.2200 USDC |
| 2025-08-10 |
8.5487 USDC |
34,272.6600 RPL |
9.0300 USDC |
8.0700 USDC |
8.2300 USDC |
8.5800 USDC |
| 2025-08-09 |
8.4653 USDC |
23,725.8700 RPL |
8.1100 USDC |
8.0400 USDC |
8.0800 USDC |
8.9400 USDC |
| 2025-08-08 |
8.1055 USDC |
21,129.1400 RPL |
7.9700 USDC |
7.8100 USDC |
8.0100 USDC |
8.1400 USDC |
| 2025-08-07 |
7.9052 USDC |
39,141.4100 RPL |
7.7300 USDC |
7.6800 USDC |
7.7700 USDC |
8.0100 USDC |
| 2025-08-06 |
7.3896 USDC |
83,068.1500 RPL |
6.8600 USDC |
6.5700 USDC |
6.6100 USDC |
7.7800 USDC |
| 2025-08-05 |
6.8601 USDC |
27,384.0800 RPL |
6.9100 USDC |
6.6100 USDC |
6.7600 USDC |
6.7900 USDC |
| 2025-08-04 |
6.8897 USDC |
34,599.2700 RPL |
6.4800 USDC |
6.4800 USDC |
6.7000 USDC |
6.8900 USDC |
| 2025-08-03 |
6.4393 USDC |
7,718.6600 RPL |
6.3300 USDC |
6.2200 USDC |
6.3900 USDC |
6.5200 USDC |
| 2025-08-02 |
6.4692 USDC |
19,265.8200 RPL |
6.6200 USDC |
6.1900 USDC |
6.2900 USDC |
6.3500 USDC |
| 2025-08-01 |
6.9946 USDC |
34,555.2000 RPL |
7.2700 USDC |
6.4900 USDC |
6.6500 USDC |
6.6300 USDC |
| 2025-07-31 |
7.9975 USDC |
54,456.5400 RPL |
7.7000 USDC |
7.3000 USDC |
7.4200 USDC |
7.3000 USDC |
| 2025-07-30 |
7.2963 USDC |
22,521.0700 RPL |
7.3300 USDC |
7.0200 USDC |
7.1500 USDC |
7.5100 USDC |
| 2025-07-29 |
7.2507 USDC |
56,512.8500 RPL |
6.8800 USDC |
6.6500 USDC |
6.7700 USDC |
7.3900 USDC |
| 2025-07-28 |
7.4023 USDC |
17,694.1100 RPL |
7.7700 USDC |
6.8600 USDC |
6.9100 USDC |
6.8900 USDC |
| 2025-07-27 |
7.2786 USDC |
32,024.9300 RPL |
6.7400 USDC |
6.7400 USDC |
6.7700 USDC |
7.7500 USDC |
| 2025-07-26 |
6.8703 USDC |
5,617.6300 RPL |
6.9000 USDC |
6.7900 USDC |
6.8400 USDC |
6.9100 USDC |
| 2025-07-25 |
6.6849 USDC |
14,890.9000 RPL |
6.7100 USDC |
6.4600 USDC |
6.6200 USDC |
6.8900 USDC |
| 2025-07-24 |
6.7987 USDC |
20,810.2200 RPL |
6.7800 USDC |
6.4600 USDC |
6.6500 USDC |
6.7900 USDC |
| 2025-07-23 |
7.0598 USDC |
22,621.1100 RPL |
7.4100 USDC |
6.6600 USDC |
6.8600 USDC |
6.8800 USDC |
| 2025-07-22 |
7.3997 USDC |
26,282.8900 RPL |
7.7100 USDC |
7.1700 USDC |
7.3100 USDC |
7.3100 USDC |
| 2025-07-21 |
7.9476 USDC |
21,970.5500 RPL |
8.0900 USDC |
7.6500 USDC |
7.7000 USDC |
7.6900 USDC |
| 2025-07-20 |
8.0624 USDC |
15,628.5500 RPL |
7.5500 USDC |
7.5000 USDC |
7.5500 USDC |
8.3500 USDC |
| 2025-07-19 |
7.5581 USDC |
10,710.1200 RPL |
7.2900 USDC |
7.1100 USDC |
7.3200 USDC |
7.5100 USDC |
| 2025-07-18 |
7.9252 USDC |
78,386.7100 RPL |
7.1200 USDC |
7.0900 USDC |
7.3900 USDC |
7.3900 USDC |
| 2025-07-17 |
6.8515 USDC |
43,712.1400 RPL |
6.4700 USDC |
6.2000 USDC |
6.2900 USDC |
7.1300 USDC |
| 2025-07-16 |
6.3868 USDC |
35,391.6100 RPL |
6.1800 USDC |
6.0800 USDC |
6.1500 USDC |
6.4800 USDC |
| 2025-07-15 |
5.8261 USDC |
12,623.8800 RPL |
5.7700 USDC |
5.5400 USDC |
5.6300 USDC |
6.0900 USDC |
| 2025-07-14 |
5.9987 USDC |
10,173.9200 RPL |
5.8400 USDC |
5.6900 USDC |
5.7700 USDC |
5.7700 USDC |
| 2025-07-13 |
5.9171 USDC |
8,231.3900 RPL |
5.7400 USDC |
5.7200 USDC |
5.7700 USDC |
5.8400 USDC |
| 2025-07-12 |
5.8672 USDC |
10,120.9800 RPL |
6.0600 USDC |
5.6200 USDC |
5.7400 USDC |
5.7400 USDC |
| 2025-07-11 |
6.1516 USDC |
34,755.5200 RPL |
5.7900 USDC |
5.7200 USDC |
5.8000 USDC |
6.2400 USDC |
| 2025-07-10 |
5.4125 USDC |
27,899.0400 RPL |
5.3400 USDC |
5.2400 USDC |
5.2900 USDC |
5.7700 USDC |
| 2025-07-09 |
5.1599 USDC |
25,608.0100 RPL |
5.0200 USDC |
4.9600 USDC |
4.9900 USDC |
5.3000 USDC |
| 2025-07-08 |
4.9911 USDC |
23,729.0200 RPL |
4.8700 USDC |
4.8000 USDC |
4.8300 USDC |
5.0000 USDC |
| 2025-07-07 |
4.8803 USDC |
9,313.8500 RPL |
4.8900 USDC |
4.8000 USDC |
4.8400 USDC |
4.8600 USDC |
| 2025-07-06 |
4.8829 USDC |
4,132.8800 RPL |
4.8300 USDC |
4.7900 USDC |
4.8000 USDC |
4.9200 USDC |
| 2025-07-05 |
4.7875 USDC |
9,933.5100 RPL |
4.8300 USDC |
4.7000 USDC |
4.7600 USDC |
4.7800 USDC |
| 2025-07-04 |
4.8287 USDC |
14,149.3100 RPL |
5.1100 USDC |
4.6800 USDC |
4.7600 USDC |
4.8500 USDC |
| 2025-07-03 |
5.1892 USDC |
16,715.9500 RPL |
5.2300 USDC |
5.0700 USDC |
5.1000 USDC |
5.1000 USDC |
| 2025-07-02 |
5.0947 USDC |
19,725.4300 RPL |
4.8200 USDC |
4.7400 USDC |
4.8000 USDC |
5.2400 USDC |
| 2025-07-01 |
4.9126 USDC |
14,362.9400 RPL |
5.0400 USDC |
4.7800 USDC |
4.8100 USDC |
4.8200 USDC |
| 2025-06-30 |
5.0984 USDC |
6,889.2200 RPL |
5.3000 USDC |
4.9600 USDC |
5.0300 USDC |
5.0700 USDC |
| 2025-06-29 |
5.0295 USDC |
10,043.2600 RPL |
5.0400 USDC |
4.9500 USDC |
4.9900 USDC |
5.0800 USDC |
| 2025-06-28 |
4.9246 USDC |
9,681.2900 RPL |
4.8800 USDC |
4.8400 USDC |
4.8600 USDC |
5.0400 USDC |
| 2025-06-27 |
4.8558 USDC |
13,457.8700 RPL |
4.8400 USDC |
4.7600 USDC |
4.8000 USDC |
4.9000 USDC |
| 2025-06-26 |
4.9819 USDC |
13,495.1700 RPL |
4.9500 USDC |
4.8300 USDC |
4.8500 USDC |
4.8800 USDC |
| 2025-06-25 |
5.0681 USDC |
5,559.1400 RPL |
5.2300 USDC |
4.9000 USDC |
4.9400 USDC |
4.9400 USDC |
| 2025-06-24 |
5.3370 USDC |
13,816.2500 RPL |
5.5100 USDC |
5.1900 USDC |
5.2400 USDC |
5.2400 USDC |
| 2025-06-23 |
5.0633 USDC |
16,363.7900 RPL |
4.8100 USDC |
4.7900 USDC |
4.8700 USDC |
5.5000 USDC |