Identifier on Binance: RPLUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-30 |
4.6796 USDC |
14,048.6100 RPL |
4.7500 USDC |
4.5500 USDC |
4.5800 USDC |
4.7000 USDC |
| 2025-09-29 |
4.7984 USDC |
9,613.2100 RPL |
4.9000 USDC |
4.7000 USDC |
4.7700 USDC |
4.8000 USDC |
| 2025-09-28 |
4.8046 USDC |
11,454.1100 RPL |
4.8400 USDC |
4.6600 USDC |
4.6900 USDC |
4.9300 USDC |
| 2025-09-27 |
4.8477 USDC |
9,825.7500 RPL |
4.9300 USDC |
4.7300 USDC |
4.8100 USDC |
4.9100 USDC |
| 2025-09-26 |
4.8676 USDC |
33,646.9200 RPL |
4.8700 USDC |
4.7700 USDC |
4.8500 USDC |
4.9400 USDC |
| 2025-09-25 |
5.0217 USDC |
34,437.9000 RPL |
5.4800 USDC |
4.7500 USDC |
4.8400 USDC |
4.7800 USDC |
| 2025-09-24 |
5.4761 USDC |
7,898.1000 RPL |
5.4100 USDC |
5.3300 USDC |
5.4100 USDC |
5.4900 USDC |
| 2025-09-23 |
5.4434 USDC |
7,974.1100 RPL |
5.3900 USDC |
5.2400 USDC |
5.3100 USDC |
5.4000 USDC |
| 2025-09-22 |
5.4156 USDC |
47,786.6500 RPL |
6.0000 USDC |
5.1100 USDC |
5.2500 USDC |
5.3500 USDC |
| 2025-09-21 |
6.1196 USDC |
16,932.1100 RPL |
6.2200 USDC |
5.9900 USDC |
6.0600 USDC |
6.0800 USDC |
| 2025-09-20 |
6.2482 USDC |
9,350.8400 RPL |
6.2600 USDC |
6.1500 USDC |
6.2200 USDC |
6.2700 USDC |
| 2025-09-19 |
6.4689 USDC |
13,970.8100 RPL |
6.7900 USDC |
6.1900 USDC |
6.2500 USDC |
6.2000 USDC |
| 2025-09-18 |
6.7233 USDC |
16,956.2400 RPL |
6.6800 USDC |
6.5800 USDC |
6.6300 USDC |
6.7600 USDC |
| 2025-09-17 |
6.3579 USDC |
20,340.4000 RPL |
6.4000 USDC |
6.1800 USDC |
6.2300 USDC |
6.5600 USDC |
| 2025-09-16 |
6.3560 USDC |
25,638.6700 RPL |
6.3800 USDC |
6.2400 USDC |
6.3000 USDC |
6.4000 USDC |
| 2025-09-15 |
6.7936 USDC |
56,207.9800 RPL |
6.5600 USDC |
6.3800 USDC |
6.4300 USDC |
6.4300 USDC |
| 2025-09-14 |
6.6367 USDC |
22,477.3000 RPL |
6.9200 USDC |
6.4600 USDC |
6.5200 USDC |
6.6000 USDC |
| 2025-09-13 |
6.9728 USDC |
66,719.7700 RPL |
6.8300 USDC |
6.7700 USDC |
6.8000 USDC |
6.9400 USDC |
| 2025-09-12 |
6.5044 USDC |
15,666.4800 RPL |
6.4500 USDC |
6.3300 USDC |
6.3800 USDC |
6.7400 USDC |
| 2025-09-11 |
6.3903 USDC |
21,238.3800 RPL |
6.2600 USDC |
6.2500 USDC |
6.2900 USDC |
6.4000 USDC |
| 2025-09-10 |
6.2888 USDC |
16,082.4700 RPL |
6.1900 USDC |
6.1400 USDC |
6.1900 USDC |
6.2700 USDC |
| 2025-09-09 |
6.2865 USDC |
18,598.3500 RPL |
6.4100 USDC |
6.0700 USDC |
6.1200 USDC |
6.1900 USDC |
| 2025-09-08 |
6.2694 USDC |
21,513.3200 RPL |
6.2000 USDC |
6.0300 USDC |
6.1500 USDC |
6.3900 USDC |
| 2025-09-07 |
6.2235 USDC |
13,478.1000 RPL |
6.3100 USDC |
6.1000 USDC |
6.1400 USDC |
6.1600 USDC |
| 2025-09-06 |
6.4121 USDC |
3,748.8700 RPL |
6.4800 USDC |
6.2500 USDC |
6.2900 USDC |
6.2700 USDC |
| 2025-09-05 |
6.5085 USDC |
4,329.7500 RPL |
6.4600 USDC |
6.3500 USDC |
6.3900 USDC |
6.4800 USDC |
| 2025-09-04 |
6.4388 USDC |
5,852.1100 RPL |
6.6900 USDC |
6.3500 USDC |
6.3800 USDC |
6.4700 USDC |
| 2025-09-03 |
6.7173 USDC |
2,825.6900 RPL |
6.6300 USDC |
6.5800 USDC |
6.6100 USDC |
6.7400 USDC |
| 2025-09-02 |
6.6263 USDC |
14,270.1900 RPL |
6.5800 USDC |
6.4600 USDC |
6.5600 USDC |
6.6300 USDC |
| 2025-09-01 |
6.7645 USDC |
35,088.4200 RPL |
7.0100 USDC |
6.4600 USDC |
6.5800 USDC |
6.5400 USDC |
| 2025-08-31 |
7.2192 USDC |
9,961.0500 RPL |
7.1600 USDC |
7.0900 USDC |
7.1600 USDC |
7.2000 USDC |
| 2025-08-30 |
7.1478 USDC |
7,864.6600 RPL |
6.9900 USDC |
6.8600 USDC |
6.9700 USDC |
7.1100 USDC |
| 2025-08-29 |
7.0811 USDC |
28,798.9200 RPL |
7.4500 USDC |
6.8100 USDC |
6.9100 USDC |
7.0000 USDC |
| 2025-08-28 |
7.4104 USDC |
10,487.1000 RPL |
7.3000 USDC |
7.2600 USDC |
7.2800 USDC |
7.3900 USDC |
| 2025-08-27 |
7.3157 USDC |
14,055.5000 RPL |
7.4100 USDC |
7.2100 USDC |
7.2800 USDC |
7.3100 USDC |
| 2025-08-26 |
7.2540 USDC |
9,177.4500 RPL |
6.9900 USDC |
6.9700 USDC |
7.0400 USDC |
7.4200 USDC |
| 2025-08-25 |
7.3134 USDC |
20,934.3200 RPL |
7.7800 USDC |
6.8600 USDC |
7.0300 USDC |
7.0300 USDC |
| 2025-08-24 |
7.8986 USDC |
13,809.2200 RPL |
8.0000 USDC |
7.5900 USDC |
7.6500 USDC |
7.7700 USDC |
| 2025-08-23 |
8.0010 USDC |
17,374.8300 RPL |
8.2400 USDC |
7.7400 USDC |
7.9500 USDC |
8.0000 USDC |
| 2025-08-22 |
7.6420 USDC |
46,454.7500 RPL |
7.1300 USDC |
6.7800 USDC |
7.0300 USDC |
8.2700 USDC |
| 2025-08-21 |
7.2558 USDC |
4,649.9200 RPL |
7.4100 USDC |
7.0900 USDC |
7.1400 USDC |
7.1900 USDC |
| 2025-08-20 |
7.2626 USDC |
13,731.7400 RPL |
7.0200 USDC |
6.9800 USDC |
7.0900 USDC |
7.4300 USDC |
| 2025-08-19 |
7.1862 USDC |
20,829.5900 RPL |
7.2900 USDC |
6.9900 USDC |
7.1400 USDC |
7.0900 USDC |
| 2025-08-18 |
7.3908 USDC |
12,360.8200 RPL |
7.7800 USDC |
7.2300 USDC |
7.3200 USDC |
7.4500 USDC |
| 2025-08-17 |
7.9353 USDC |
8,340.1000 RPL |
7.7000 USDC |
7.6400 USDC |
7.6900 USDC |
7.8600 USDC |
| 2025-08-16 |
7.7092 USDC |
2,828.7700 RPL |
7.7200 USDC |
7.6000 USDC |
7.6700 USDC |
7.7000 USDC |
| 2025-08-15 |
7.6568 USDC |
22,100.4100 RPL |
7.7300 USDC |
7.4400 USDC |
7.5900 USDC |
7.7100 USDC |
| 2025-08-14 |
8.0003 USDC |
22,291.3200 RPL |
8.7200 USDC |
7.5500 USDC |
7.7100 USDC |
7.7100 USDC |
| 2025-08-13 |
8.6980 USDC |
24,163.0800 RPL |
8.8000 USDC |
8.4800 USDC |
8.5700 USDC |
8.8200 USDC |
| 2025-08-12 |
8.5742 USDC |
23,829.7200 RPL |
8.2300 USDC |
8.0200 USDC |
8.1500 USDC |
8.7800 USDC |