Identifier on Binance: RPLUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
4.0482 USDC |
10,999.2800 RPL |
4.1500 USDC |
3.9600 USDC |
4.0000 USDC |
4.0000 USDC |
| 2025-05-03 |
4.3166 USDC |
11,846.3900 RPL |
4.5300 USDC |
4.1000 USDC |
4.1500 USDC |
4.1500 USDC |
| 2025-05-02 |
4.4896 USDC |
12,445.1800 RPL |
4.5300 USDC |
4.4100 USDC |
4.4400 USDC |
4.5200 USDC |
| 2025-05-01 |
4.5452 USDC |
11,268.4600 RPL |
4.5000 USDC |
4.4500 USDC |
4.4800 USDC |
4.4900 USDC |
| 2025-04-30 |
4.5372 USDC |
29,751.5500 RPL |
4.3200 USDC |
4.2800 USDC |
4.3100 USDC |
4.5100 USDC |
| 2025-04-29 |
4.4210 USDC |
9,084.0700 RPL |
4.4100 USDC |
4.2700 USDC |
4.2700 USDC |
4.2700 USDC |
| 2025-04-28 |
4.3930 USDC |
14,374.2800 RPL |
4.3600 USDC |
4.2200 USDC |
4.3500 USDC |
4.4200 USDC |
| 2025-04-27 |
4.3927 USDC |
20,241.9600 RPL |
4.5700 USDC |
4.2900 USDC |
4.3200 USDC |
4.3500 USDC |
| 2025-04-26 |
4.5804 USDC |
17,368.5200 RPL |
4.5100 USDC |
4.4800 USDC |
4.5300 USDC |
4.5700 USDC |
| 2025-04-25 |
4.6538 USDC |
25,983.8000 RPL |
4.5800 USDC |
4.4600 USDC |
4.5100 USDC |
4.4800 USDC |
| 2025-04-24 |
4.4074 USDC |
17,668.4900 RPL |
4.4600 USDC |
4.2500 USDC |
4.3600 USDC |
4.5200 USDC |
| 2025-04-23 |
4.5276 USDC |
20,370.1200 RPL |
4.4500 USDC |
4.3700 USDC |
4.4600 USDC |
4.5000 USDC |
| 2025-04-22 |
4.3221 USDC |
39,460.4700 RPL |
4.0800 USDC |
3.9300 USDC |
3.9800 USDC |
4.4700 USDC |
| 2025-04-21 |
4.1935 USDC |
11,329.3800 RPL |
4.1400 USDC |
4.0000 USDC |
4.1000 USDC |
4.0800 USDC |
| 2025-04-20 |
4.2241 USDC |
15,869.6100 RPL |
4.2500 USDC |
4.1200 USDC |
4.1400 USDC |
4.1400 USDC |
| 2025-04-19 |
4.1069 USDC |
71,675.4200 RPL |
3.6600 USDC |
3.6500 USDC |
3.7100 USDC |
4.2400 USDC |
| 2025-04-18 |
3.5638 USDC |
9,512.7400 RPL |
3.4700 USDC |
3.4300 USDC |
3.4700 USDC |
3.6600 USDC |
| 2025-04-17 |
3.4905 USDC |
18,020.1300 RPL |
3.4600 USDC |
3.3800 USDC |
3.4100 USDC |
3.4800 USDC |
| 2025-04-16 |
3.4751 USDC |
16,923.5400 RPL |
3.5300 USDC |
3.3900 USDC |
3.4300 USDC |
3.4800 USDC |
| 2025-04-15 |
3.6141 USDC |
11,143.0800 RPL |
3.6000 USDC |
3.5100 USDC |
3.5400 USDC |
3.5300 USDC |
| 2025-04-14 |
3.6324 USDC |
19,528.9200 RPL |
3.5400 USDC |
3.5100 USDC |
3.5700 USDC |
3.6100 USDC |
| 2025-04-13 |
3.7225 USDC |
15,392.6000 RPL |
3.9300 USDC |
3.5000 USDC |
3.5400 USDC |
3.5300 USDC |
| 2025-04-12 |
3.8544 USDC |
7,514.6500 RPL |
3.7700 USDC |
3.7200 USDC |
3.7500 USDC |
3.9500 USDC |
| 2025-04-11 |
3.7557 USDC |
10,820.1000 RPL |
3.6700 USDC |
3.6600 USDC |
3.6900 USDC |
3.8200 USDC |
| 2025-04-10 |
3.7299 USDC |
15,583.6300 RPL |
3.8700 USDC |
3.5800 USDC |
3.6300 USDC |
3.6800 USDC |
| 2025-04-09 |
3.6273 USDC |
25,896.7900 RPL |
3.4200 USDC |
3.2300 USDC |
3.4000 USDC |
3.8700 USDC |
| 2025-04-08 |
3.5686 USDC |
16,723.8300 RPL |
3.6000 USDC |
3.3800 USDC |
3.4400 USDC |
3.4100 USDC |
| 2025-04-07 |
3.4457 USDC |
27,248.2700 RPL |
3.4800 USDC |
3.1400 USDC |
3.3600 USDC |
3.6500 USDC |
| 2025-04-06 |
3.6658 USDC |
17,956.1300 RPL |
3.9100 USDC |
3.4300 USDC |
3.4900 USDC |
3.4700 USDC |
| 2025-04-05 |
3.9372 USDC |
9,415.0000 RPL |
3.9800 USDC |
3.8400 USDC |
3.8700 USDC |
3.8800 USDC |
| 2025-04-04 |
3.8493 USDC |
27,923.4200 RPL |
3.8500 USDC |
3.7100 USDC |
3.7600 USDC |
3.9800 USDC |
| 2025-04-03 |
3.8753 USDC |
30,196.5100 RPL |
3.9800 USDC |
3.7100 USDC |
3.8300 USDC |
3.8500 USDC |
| 2025-04-02 |
4.2410 USDC |
34,230.9000 RPL |
4.4300 USDC |
3.9400 USDC |
3.9800 USDC |
3.9800 USDC |
| 2025-04-01 |
4.4823 USDC |
29,074.5900 RPL |
4.3700 USDC |
4.3600 USDC |
4.4000 USDC |
4.4700 USDC |
| 2025-03-31 |
4.4734 USDC |
30,200.5000 RPL |
4.5600 USDC |
4.3300 USDC |
4.3800 USDC |
4.3900 USDC |
| 2025-03-30 |
4.5933 USDC |
12,689.4200 RPL |
4.5900 USDC |
4.4800 USDC |
4.5600 USDC |
4.5800 USDC |
| 2025-03-29 |
4.7036 USDC |
12,875.1200 RPL |
4.9400 USDC |
4.5000 USDC |
4.5600 USDC |
4.5600 USDC |
| 2025-03-28 |
4.9804 USDC |
17,083.8000 RPL |
5.3300 USDC |
4.8400 USDC |
4.8800 USDC |
4.8900 USDC |
| 2025-03-27 |
5.4039 USDC |
8,625.1400 RPL |
5.3400 USDC |
5.2700 USDC |
5.3800 USDC |
5.4000 USDC |
| 2025-03-26 |
5.4899 USDC |
17,460.1200 RPL |
5.5600 USDC |
5.2900 USDC |
5.3600 USDC |
5.3400 USDC |
| 2025-03-25 |
5.4838 USDC |
22,284.4200 RPL |
5.4800 USDC |
5.3200 USDC |
5.3600 USDC |
5.5500 USDC |
| 2025-03-24 |
5.4064 USDC |
23,242.2900 RPL |
5.2100 USDC |
5.1300 USDC |
5.1600 USDC |
5.4900 USDC |
| 2025-03-23 |
5.1803 USDC |
25,447.9400 RPL |
5.1400 USDC |
5.0500 USDC |
5.1600 USDC |
5.1500 USDC |
| 2025-03-22 |
5.2247 USDC |
28,234.5400 RPL |
5.0700 USDC |
5.0400 USDC |
5.0900 USDC |
5.1900 USDC |
| 2025-03-21 |
5.0697 USDC |
6,040.3300 RPL |
5.1400 USDC |
4.9300 USDC |
4.9500 USDC |
5.0500 USDC |
| 2025-03-20 |
5.2243 USDC |
8,856.2500 RPL |
5.4200 USDC |
5.0600 USDC |
5.1100 USDC |
5.1300 USDC |
| 2025-03-19 |
5.2120 USDC |
20,581.7100 RPL |
5.1000 USDC |
5.0400 USDC |
5.0500 USDC |
5.3600 USDC |
| 2025-03-18 |
5.0321 USDC |
8,081.6700 RPL |
4.9800 USDC |
4.9200 USDC |
4.9400 USDC |
5.0000 USDC |