Identifier on Binance: RPLUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
2.1098 USDC |
12,142.5300 RPL |
2.1500 USDC |
2.0300 USDC |
2.0500 USDC |
2.1000 USDC |
| 2026-01-07 |
2.1961 USDC |
12,820.0300 RPL |
2.2800 USDC |
2.1200 USDC |
2.1300 USDC |
2.1300 USDC |
| 2026-01-06 |
2.2612 USDC |
38,827.2100 RPL |
2.1900 USDC |
2.1300 USDC |
2.1700 USDC |
2.2800 USDC |
| 2026-01-05 |
2.1484 USDC |
12,753.5600 RPL |
2.1600 USDC |
2.0700 USDC |
2.1000 USDC |
2.1900 USDC |
| 2026-01-04 |
2.1498 USDC |
8,352.9200 RPL |
2.1400 USDC |
2.1100 USDC |
2.1300 USDC |
2.1400 USDC |
| 2026-01-03 |
2.0865 USDC |
6,538.9200 RPL |
2.1100 USDC |
2.0400 USDC |
2.0600 USDC |
2.1000 USDC |
| 2026-01-02 |
2.0603 USDC |
9,016.0300 RPL |
2.0200 USDC |
1.9900 USDC |
2.0000 USDC |
2.1200 USDC |
| 2026-01-01 |
2.0418 USDC |
50,860.6200 RPL |
1.9200 USDC |
1.9100 USDC |
1.9700 USDC |
2.0400 USDC |
| 2025-12-31 |
1.8637 USDC |
19,099.6100 RPL |
1.8700 USDC |
1.7400 USDC |
1.8200 USDC |
1.8700 USDC |
| 2025-12-30 |
1.9217 USDC |
19,277.1600 RPL |
1.9200 USDC |
1.8700 USDC |
1.8700 USDC |
1.8700 USDC |
| 2025-12-29 |
2.0042 USDC |
20,857.7000 RPL |
1.9700 USDC |
1.9200 USDC |
1.9400 USDC |
1.9300 USDC |
| 2025-12-28 |
1.9755 USDC |
12,746.1500 RPL |
2.0100 USDC |
1.9400 USDC |
1.9400 USDC |
1.9500 USDC |
| 2025-12-27 |
2.0023 USDC |
25,611.2700 RPL |
1.9600 USDC |
1.9300 USDC |
1.9700 USDC |
2.0000 USDC |
| 2025-12-26 |
1.9842 USDC |
50,135.4200 RPL |
1.8400 USDC |
1.8200 USDC |
1.8500 USDC |
1.9500 USDC |
| 2025-12-25 |
1.9391 USDC |
23,801.4700 RPL |
1.9200 USDC |
1.8900 USDC |
1.9000 USDC |
1.8900 USDC |
| 2025-12-24 |
1.7948 USDC |
12,556.1000 RPL |
1.7900 USDC |
1.7400 USDC |
1.7600 USDC |
1.8500 USDC |
| 2025-12-23 |
1.8028 USDC |
24,254.7700 RPL |
1.8600 USDC |
1.7500 USDC |
1.7700 USDC |
1.7900 USDC |
| 2025-12-22 |
1.8733 USDC |
10,278.7900 RPL |
1.8600 USDC |
1.8100 USDC |
1.8400 USDC |
1.8400 USDC |
| 2025-12-21 |
1.8641 USDC |
10,847.1900 RPL |
1.9200 USDC |
1.8000 USDC |
1.8000 USDC |
1.8000 USDC |
| 2025-12-20 |
1.9373 USDC |
18,904.8000 RPL |
2.0200 USDC |
1.9000 USDC |
1.9200 USDC |
1.9200 USDC |
| 2025-12-19 |
1.9715 USDC |
39,442.2000 RPL |
1.7900 USDC |
1.7300 USDC |
1.7600 USDC |
2.0400 USDC |
| 2025-12-18 |
1.8286 USDC |
24,280.4000 RPL |
1.7900 USDC |
1.7500 USDC |
1.7800 USDC |
1.8000 USDC |
| 2025-12-17 |
1.9300 USDC |
51,163.1200 RPL |
1.9600 USDC |
1.7800 USDC |
1.8000 USDC |
1.7800 USDC |
| 2025-12-16 |
1.9563 USDC |
21,704.1000 RPL |
2.0200 USDC |
1.8800 USDC |
1.9200 USDC |
1.9600 USDC |
| 2025-12-15 |
2.0117 USDC |
15,820.5000 RPL |
2.0400 USDC |
1.9400 USDC |
1.9700 USDC |
2.0200 USDC |
| 2025-12-14 |
2.2077 USDC |
41,995.2900 RPL |
2.2200 USDC |
2.0600 USDC |
2.0800 USDC |
2.0800 USDC |
| 2025-12-13 |
2.2204 USDC |
5,845.7300 RPL |
2.2400 USDC |
2.2000 USDC |
2.2100 USDC |
2.2300 USDC |
| 2025-12-12 |
2.2552 USDC |
9,918.5000 RPL |
2.2900 USDC |
2.1500 USDC |
2.1800 USDC |
2.2000 USDC |
| 2025-12-11 |
2.2999 USDC |
37,339.0700 RPL |
2.3400 USDC |
2.2100 USDC |
2.2400 USDC |
2.3100 USDC |
| 2025-12-10 |
2.3941 USDC |
4,127.1600 RPL |
2.4300 USDC |
2.3500 USDC |
2.3600 USDC |
2.3500 USDC |
| 2025-12-09 |
2.4240 USDC |
7,819.6500 RPL |
2.4300 USDC |
2.3300 USDC |
2.3400 USDC |
2.4300 USDC |
| 2025-12-08 |
2.4195 USDC |
6,820.8100 RPL |
2.3700 USDC |
2.3700 USDC |
2.3700 USDC |
2.4500 USDC |
| 2025-12-07 |
2.3798 USDC |
29,328.6300 RPL |
2.4700 USDC |
2.3000 USDC |
2.3800 USDC |
2.3700 USDC |
| 2025-12-06 |
2.4140 USDC |
5,210.4200 RPL |
2.3600 USDC |
2.3500 USDC |
2.3500 USDC |
2.4700 USDC |
| 2025-12-05 |
2.4780 USDC |
8,966.1500 RPL |
2.5200 USDC |
2.3500 USDC |
2.3600 USDC |
2.3500 USDC |
| 2025-12-04 |
2.5531 USDC |
4,061.6800 RPL |
2.5800 USDC |
2.4800 USDC |
2.5200 USDC |
2.5200 USDC |
| 2025-12-03 |
2.5409 USDC |
6,743.0700 RPL |
2.5100 USDC |
2.4800 USDC |
2.5100 USDC |
2.5800 USDC |
| 2025-12-02 |
2.4173 USDC |
12,431.4700 RPL |
2.3400 USDC |
2.2900 USDC |
2.2900 USDC |
2.5200 USDC |
| 2025-12-01 |
2.3330 USDC |
16,543.6300 RPL |
2.4900 USDC |
2.2700 USDC |
2.2900 USDC |
2.3400 USDC |
| 2025-11-30 |
2.5453 USDC |
10,289.8200 RPL |
2.5300 USDC |
2.5100 USDC |
2.5300 USDC |
2.5600 USDC |
| 2025-11-29 |
2.5747 USDC |
8,302.4700 RPL |
2.5900 USDC |
2.5300 USDC |
2.5300 USDC |
2.5300 USDC |
| 2025-11-28 |
2.6150 USDC |
7,456.0100 RPL |
2.6400 USDC |
2.5500 USDC |
2.5700 USDC |
2.5900 USDC |
| 2025-11-27 |
2.6573 USDC |
13,025.7300 RPL |
2.6300 USDC |
2.6200 USDC |
2.6300 USDC |
2.6400 USDC |
| 2025-11-26 |
2.5849 USDC |
7,514.0500 RPL |
2.6100 USDC |
2.5200 USDC |
2.5400 USDC |
2.6400 USDC |
| 2025-11-25 |
2.6041 USDC |
6,526.2500 RPL |
2.6100 USDC |
2.5500 USDC |
2.5500 USDC |
2.6200 USDC |
| 2025-11-24 |
2.5745 USDC |
9,777.5800 RPL |
2.5300 USDC |
2.5000 USDC |
2.5000 USDC |
2.6400 USDC |
| 2025-11-23 |
2.5601 USDC |
9,388.0400 RPL |
2.5400 USDC |
2.5100 USDC |
2.5400 USDC |
2.5500 USDC |
| 2025-11-22 |
2.4817 USDC |
12,591.3700 RPL |
2.4900 USDC |
2.3900 USDC |
2.4400 USDC |
2.5600 USDC |
| 2025-11-21 |
2.5488 USDC |
25,096.6500 RPL |
2.7300 USDC |
2.4400 USDC |
2.4900 USDC |
2.4600 USDC |
| 2025-11-20 |
2.7898 USDC |
13,652.1600 RPL |
2.8200 USDC |
2.6800 USDC |
2.7100 USDC |
2.7700 USDC |