Identifier on Binance: RPLUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-24 |
3.3487 USDC |
4,751.6100 RPL |
3.3000 USDC |
3.2700 USDC |
3.2700 USDC |
3.3500 USDC |
| 2025-10-23 |
3.2945 USDC |
3,980.5100 RPL |
3.2800 USDC |
3.2400 USDC |
3.2400 USDC |
3.2800 USDC |
| 2025-10-22 |
3.2971 USDC |
8,797.0400 RPL |
3.3400 USDC |
3.1300 USDC |
3.2000 USDC |
3.3000 USDC |
| 2025-10-21 |
3.4371 USDC |
5,323.9500 RPL |
3.4800 USDC |
3.3200 USDC |
3.3400 USDC |
3.4000 USDC |
| 2025-10-20 |
3.5475 USDC |
7,586.6900 RPL |
3.4700 USDC |
3.4200 USDC |
3.4700 USDC |
3.5400 USDC |
| 2025-10-19 |
3.6044 USDC |
31,840.5200 RPL |
3.4300 USDC |
3.3800 USDC |
3.3900 USDC |
3.5100 USDC |
| 2025-10-18 |
3.3746 USDC |
2,609.4600 RPL |
3.4000 USDC |
3.3000 USDC |
3.3400 USDC |
3.4400 USDC |
| 2025-10-17 |
3.2964 USDC |
18,045.6600 RPL |
3.5000 USDC |
3.2000 USDC |
3.2700 USDC |
3.3900 USDC |
| 2025-10-16 |
3.5465 USDC |
8,354.6000 RPL |
3.6100 USDC |
3.4200 USDC |
3.4500 USDC |
3.4300 USDC |
| 2025-10-15 |
3.6532 USDC |
15,205.9300 RPL |
3.8200 USDC |
3.5200 USDC |
3.5800 USDC |
3.5900 USDC |
| 2025-10-14 |
3.7600 USDC |
10,180.9700 RPL |
4.0400 USDC |
3.6000 USDC |
3.6700 USDC |
3.8300 USDC |
| 2025-10-13 |
3.9919 USDC |
12,301.9800 RPL |
3.8000 USDC |
3.7700 USDC |
3.8300 USDC |
4.0700 USDC |
| 2025-10-12 |
3.6853 USDC |
14,990.4000 RPL |
3.5200 USDC |
3.4500 USDC |
3.5200 USDC |
3.8800 USDC |
| 2025-10-11 |
3.4735 USDC |
30,025.9100 RPL |
3.4200 USDC |
3.1700 USDC |
3.3700 USDC |
3.5200 USDC |
| 2025-10-10 |
3.6761 USDC |
68,376.1600 RPL |
4.9200 USDC |
0.6500 USDC |
3.6800 USDC |
3.6400 USDC |
| 2025-10-09 |
4.8806 USDC |
8,196.2700 RPL |
5.0400 USDC |
4.7700 USDC |
4.8300 USDC |
4.8900 USDC |
| 2025-10-08 |
4.9981 USDC |
5,653.5800 RPL |
4.9100 USDC |
4.8300 USDC |
4.8700 USDC |
5.0500 USDC |
| 2025-10-07 |
5.0571 USDC |
30,163.2500 RPL |
5.2400 USDC |
4.8500 USDC |
4.8900 USDC |
4.9000 USDC |
| 2025-10-06 |
5.1891 USDC |
16,131.2800 RPL |
4.9500 USDC |
4.9400 USDC |
4.9800 USDC |
5.2400 USDC |
| 2025-10-05 |
5.0954 USDC |
18,404.7000 RPL |
4.9800 USDC |
4.9100 USDC |
4.9400 USDC |
4.9400 USDC |
| 2025-10-04 |
5.0484 USDC |
11,009.7400 RPL |
5.2900 USDC |
4.9300 USDC |
5.0000 USDC |
5.0000 USDC |
| 2025-10-03 |
5.2412 USDC |
16,902.4800 RPL |
5.3800 USDC |
5.1200 USDC |
5.1700 USDC |
5.3300 USDC |
| 2025-10-02 |
5.2002 USDC |
27,216.8600 RPL |
4.9900 USDC |
4.9900 USDC |
5.0500 USDC |
5.3500 USDC |
| 2025-10-01 |
4.8592 USDC |
13,486.9700 RPL |
4.7200 USDC |
4.6300 USDC |
4.6600 USDC |
4.9600 USDC |
| 2025-09-30 |
4.6796 USDC |
14,048.6100 RPL |
4.7500 USDC |
4.5500 USDC |
4.5800 USDC |
4.7000 USDC |
| 2025-09-29 |
4.7984 USDC |
9,613.2100 RPL |
4.9000 USDC |
4.7000 USDC |
4.7700 USDC |
4.8000 USDC |
| 2025-09-28 |
4.8046 USDC |
11,454.1100 RPL |
4.8400 USDC |
4.6600 USDC |
4.6900 USDC |
4.9300 USDC |
| 2025-09-27 |
4.8477 USDC |
9,825.7500 RPL |
4.9300 USDC |
4.7300 USDC |
4.8100 USDC |
4.9100 USDC |
| 2025-09-26 |
4.8676 USDC |
33,646.9200 RPL |
4.8700 USDC |
4.7700 USDC |
4.8500 USDC |
4.9400 USDC |
| 2025-09-25 |
5.0217 USDC |
34,437.9000 RPL |
5.4800 USDC |
4.7500 USDC |
4.8400 USDC |
4.7800 USDC |
| 2025-09-24 |
5.4761 USDC |
7,898.1000 RPL |
5.4100 USDC |
5.3300 USDC |
5.4100 USDC |
5.4900 USDC |
| 2025-09-23 |
5.4434 USDC |
7,974.1100 RPL |
5.3900 USDC |
5.2400 USDC |
5.3100 USDC |
5.4000 USDC |
| 2025-09-22 |
5.4156 USDC |
47,786.6500 RPL |
6.0000 USDC |
5.1100 USDC |
5.2500 USDC |
5.3500 USDC |
| 2025-09-21 |
6.1196 USDC |
16,932.1100 RPL |
6.2200 USDC |
5.9900 USDC |
6.0600 USDC |
6.0800 USDC |
| 2025-09-20 |
6.2482 USDC |
9,350.8400 RPL |
6.2600 USDC |
6.1500 USDC |
6.2200 USDC |
6.2700 USDC |
| 2025-09-19 |
6.4689 USDC |
13,970.8100 RPL |
6.7900 USDC |
6.1900 USDC |
6.2500 USDC |
6.2000 USDC |
| 2025-09-18 |
6.7233 USDC |
16,956.2400 RPL |
6.6800 USDC |
6.5800 USDC |
6.6300 USDC |
6.7600 USDC |
| 2025-09-17 |
6.3579 USDC |
20,340.4000 RPL |
6.4000 USDC |
6.1800 USDC |
6.2300 USDC |
6.5600 USDC |
| 2025-09-16 |
6.3560 USDC |
25,638.6700 RPL |
6.3800 USDC |
6.2400 USDC |
6.3000 USDC |
6.4000 USDC |
| 2025-09-15 |
6.7936 USDC |
56,207.9800 RPL |
6.5600 USDC |
6.3800 USDC |
6.4300 USDC |
6.4300 USDC |
| 2025-09-14 |
6.6367 USDC |
22,477.3000 RPL |
6.9200 USDC |
6.4600 USDC |
6.5200 USDC |
6.6000 USDC |
| 2025-09-13 |
6.9728 USDC |
66,719.7700 RPL |
6.8300 USDC |
6.7700 USDC |
6.8000 USDC |
6.9400 USDC |
| 2025-09-12 |
6.5044 USDC |
15,666.4800 RPL |
6.4500 USDC |
6.3300 USDC |
6.3800 USDC |
6.7400 USDC |
| 2025-09-11 |
6.3903 USDC |
21,238.3800 RPL |
6.2600 USDC |
6.2500 USDC |
6.2900 USDC |
6.4000 USDC |
| 2025-09-10 |
6.2888 USDC |
16,082.4700 RPL |
6.1900 USDC |
6.1400 USDC |
6.1900 USDC |
6.2700 USDC |
| 2025-09-09 |
6.2865 USDC |
18,598.3500 RPL |
6.4100 USDC |
6.0700 USDC |
6.1200 USDC |
6.1900 USDC |
| 2025-09-08 |
6.2694 USDC |
21,513.3200 RPL |
6.2000 USDC |
6.0300 USDC |
6.1500 USDC |
6.3900 USDC |
| 2025-09-07 |
6.2235 USDC |
13,478.1000 RPL |
6.3100 USDC |
6.1000 USDC |
6.1400 USDC |
6.1600 USDC |
| 2025-09-06 |
6.4121 USDC |
3,748.8700 RPL |
6.4800 USDC |
6.2500 USDC |
6.2900 USDC |
6.2700 USDC |
| 2025-09-05 |
6.5085 USDC |
4,329.7500 RPL |
6.4600 USDC |
6.3500 USDC |
6.3900 USDC |
6.4800 USDC |